S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,79 18:56 |
73,72 73,05 |
+1,01 % 0,74 |
73,96 73,21 |
484,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,70 18:57 |
89,59 89,50 |
-2,01 % -1,80 |
89,86 87,10 |
1,92 Mio. | |
Electronic Arts Inc US2855121099 |
146,9900 18:57 |
146,0200 145,0000 |
+1,37 % 1,99 |
147,4700 145,5800 |
870,97 Tsd. | |
Elevance Health Inc US0367521038 |
548,94 18:57 |
543,85 530,66 |
+3,44 % 18,28 |
550,90 536,07 |
848,87 Tsd. | |
Eli Lilly and Co US5324571083 |
949,12 18:57 |
955,75 950,46 |
-0,14 % -1,34 |
956,39 947,21 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
119,03 18:57 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
966,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,2600 18:57 |
114,6100 113,0600 |
+1,95 % 2,20 |
115,3500 111,1200 |
1,94 Mio. | |
Entergy Corp US29364G1031 |
108,69 18:57 |
107,80 106,83 |
+1,74 % 1,86 |
108,90 107,57 |
483,78 Tsd. | |
EOG Resources Inc US26875P1012 |
131,58 18:57 |
132,34 132,65 |
-0,81 % -1,07 |
133,07 131,53 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
209,13 18:56 |
207,72 199,72 |
+4,71 % 9,41 |
211,44 205,60 |
360,77 Tsd. | |
EQT Corporation US26884L1098 |
35,99 18:57 |
37,03 36,83 |
-2,27 % -0,84 |
37,03 35,99 |
3,21 Mio. | |
Equifax Inc US2944291051 |
261,81 18:57 |
260,00 258,97 |
+1,10 % 2,84 |
264,19 258,04 |
191,99 Tsd. | |
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
101,74 Tsd. | |
Equity Residential US29476L1070 |
68,79 18:58 |
68,14 67,93 |
+1,27 % 0,86 |
68,80 67,87 |
400,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,48 18:56 |
277,48 276,09 |
+0,87 % 2,39 |
278,53 276,15 |
112,97 Tsd. |