S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,99 21:43 |
86,22 86,25 |
-0,30 % -0,26 |
86,36 85,87 |
802,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,91 21:43 |
69,11 69,36 |
-3,54 % -2,46 |
71,70 66,69 |
8,58 Mio. | |
Electronic Arts Inc US2855121099 |
144,1700 21:43 |
147,0000 146,5200 |
-1,60 % -2,35 |
147,7200 143,1900 |
1,93 Mio. | |
Elevance Health Inc US0367521038 |
542,19 21:43 |
554,03 553,50 |
-2,04 % -11,32 |
554,03 540,37 |
407,17 Tsd. | |
Eli Lilly and Co US5324571083 |
907,08 21:42 |
921,50 923,54 |
-1,78 % -16,46 |
921,50 902,30 |
1,73 Mio. | |
Emerson Electric Co US2910111044 |
103,70 21:43 |
102,81 102,39 |
+1,28 % 1,31 |
104,58 102,81 |
2,31 Mio. | |
Enphase Energy Inc US29355A1079 |
117,7599 21:43 |
112,0400 111,4900 |
+5,62 % 6,27 |
118,7000 111,0952 |
2,78 Mio. | |
Entergy Corp US29364G1031 |
128,59 21:43 |
129,37 128,46 |
+0,10 % 0,13 |
129,66 127,80 |
1,56 Mio. | |
EOG Resources Inc US26875P1012 |
122,85 21:42 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
3,17 Mio. | |
EPAM Systems Inc US29414B1044 |
200,15 21:43 |
206,39 205,46 |
-2,59 % -5,32 |
206,91 197,95 |
316,67 Tsd. | |
EQT Corporation US26884L1098 |
33,24 21:43 |
33,69 33,55 |
-0,94 % -0,32 |
33,91 33,21 |
3,22 Mio. | |
Equifax Inc US2944291051 |
299,14 21:43 |
305,30 304,11 |
-1,63 % -4,97 |
306,93 298,93 |
859,37 Tsd. | |
Equinix Inc US29444U7000 |
866,1900 21:43 |
877,2400 876,5700 |
-1,18 % -10,38 |
881,9600 861,7200 |
193,47 Tsd. | |
Equity Residential US29476L1070 |
77,36 21:43 |
77,76 77,77 |
-0,53 % -0,42 |
78,26 77,06 |
742,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,62 21:43 |
314,45 315,15 |
-0,80 % -2,53 |
317,73 311,35 |
194,80 Tsd. |