S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,97 21:17 |
73,72 73,05 |
+1,26 % 0,92 |
74,10 73,21 |
763,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,47 21:20 |
89,59 89,50 |
-2,27 % -2,03 |
89,86 87,10 |
2,63 Mio. | |
Electronic Arts Inc US2855121099 |
146,5100 21:19 |
146,0200 145,0000 |
+1,04 % 1,51 |
147,4700 145,5800 |
1,23 Mio. | |
Elevance Health Inc US0367521038 |
552,95 21:19 |
543,85 530,66 |
+4,20 % 22,29 |
554,38 536,07 |
1,20 Mio. | |
Eli Lilly and Co US5324571083 |
941,43 21:19 |
955,75 950,46 |
-0,95 % -9,03 |
956,39 941,43 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
119,02 21:20 |
117,50 116,97 |
+1,75 % 2,05 |
119,53 117,05 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9100 21:19 |
114,6100 113,0600 |
+2,52 % 2,85 |
116,3531 111,1200 |
2,69 Mio. | |
Entergy Corp US29364G1031 |
108,34 21:19 |
107,80 106,83 |
+1,41 % 1,51 |
108,90 107,57 |
736,70 Tsd. | |
EOG Resources Inc US26875P1012 |
131,71 21:18 |
132,34 132,65 |
-0,71 % -0,95 |
133,07 131,20 |
1,77 Mio. | |
EPAM Systems Inc US29414B1044 |
209,18 21:19 |
207,72 199,72 |
+4,73 % 9,46 |
211,44 205,60 |
556,09 Tsd. | |
EQT Corporation US26884L1098 |
35,93 21:19 |
37,03 36,83 |
-2,44 % -0,90 |
37,03 35,86 |
5,63 Mio. | |
Equifax Inc US2944291051 |
262,62 21:20 |
260,00 258,97 |
+1,41 % 3,65 |
264,19 258,04 |
351,33 Tsd. | |
Equinix Inc US29444U7000 |
811,4400 21:15 |
810,0000 804,6600 |
+0,84 % 6,78 |
811,8000 797,4500 |
151,69 Tsd. | |
Equity Residential US29476L1070 |
68,87 21:20 |
68,14 67,93 |
+1,38 % 0,94 |
68,99 67,87 |
731,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,15 21:19 |
277,48 276,09 |
+0,75 % 2,06 |
279,38 276,15 |
174,86 Tsd. |