S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,22 20:27 |
86,22 86,25 |
-0,03 % -0,03 |
86,36 85,92 |
575,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,86 20:27 |
69,11 69,36 |
-2,16 % -1,50 |
71,70 67,04 |
5,90 Mio. | |
Electronic Arts Inc US2855121099 |
145,8650 20:27 |
147,0000 146,5200 |
-0,45 % -0,66 |
147,7200 143,8650 |
981,59 Tsd. | |
Elevance Health Inc US0367521038 |
543,47 20:27 |
554,03 553,50 |
-1,81 % -10,03 |
554,03 543,47 |
248,51 Tsd. | |
Eli Lilly and Co US5324571083 |
907,31 20:26 |
921,50 923,54 |
-1,76 % -16,23 |
921,50 902,89 |
1,41 Mio. | |
Emerson Electric Co US2910111044 |
103,78 20:27 |
102,81 102,39 |
+1,36 % 1,39 |
104,58 102,81 |
1,82 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9500 20:28 |
112,0400 111,4900 |
+4,00 % 4,46 |
118,7000 111,0952 |
2,38 Mio. | |
Entergy Corp US29364G1031 |
128,52 20:27 |
129,37 128,46 |
+0,05 % 0,06 |
129,66 127,80 |
1,15 Mio. | |
EOG Resources Inc US26875P1012 |
122,84 20:26 |
121,59 121,67 |
+0,96 % 1,17 |
123,33 121,42 |
2,63 Mio. | |
EPAM Systems Inc US29414B1044 |
200,96 20:28 |
206,39 205,46 |
-2,19 % -4,50 |
206,91 197,95 |
262,67 Tsd. | |
EQT Corporation US26884L1098 |
33,49 20:27 |
33,69 33,55 |
-0,19 % -0,07 |
33,91 33,30 |
2,64 Mio. | |
Equifax Inc US2944291051 |
301,93 20:26 |
305,30 304,11 |
-0,72 % -2,18 |
306,93 300,26 |
660,91 Tsd. | |
Equinix Inc US29444U7000 |
871,1250 20:27 |
877,2400 876,5700 |
-0,62 % -5,45 |
881,9600 869,0100 |
163,94 Tsd. | |
Equity Residential US29476L1070 |
77,97 20:27 |
77,76 77,77 |
+0,26 % 0,20 |
78,26 77,44 |
574,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,27 20:23 |
314,45 315,15 |
+0,04 % 0,12 |
317,73 313,87 |
153,34 Tsd. |