S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,21 18:25 |
82,75 83,14 |
+0,08 % 0,07 |
83,26 82,10 |
577,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,73 18:25 |
67,17 66,50 |
+1,85 % 1,23 |
68,22 66,72 |
1,89 Mio. | |
Electronic Arts Inc US2855121099 |
146,7100 18:25 |
147,8600 146,4600 |
+0,17 % 0,25 |
148,4599 146,5700 |
305,40 Tsd. | |
Elevance Health Inc US0367521038 |
539,72 18:25 |
540,27 539,22 |
+0,09 % 0,50 |
541,62 537,71 |
234,12 Tsd. | |
Eli Lilly and Co US5324571083 |
926,06 18:26 |
936,00 931,68 |
-0,60 % -5,62 |
937,96 920,00 |
1,61 Mio. | |
Emerson Electric Co US2910111044 |
105,00 18:26 |
105,00 103,49 |
+1,46 % 1,51 |
105,40 103,73 |
1,32 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2050 18:26 |
113,6900 111,1500 |
+6,35 % 7,06 |
118,2500 112,4100 |
996,19 Tsd. | |
Entergy Corp US29364G1031 |
116,95 18:25 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
365,88 Tsd. | |
EOG Resources Inc US26875P1012 |
128,19 18:26 |
126,57 126,54 |
+1,30 % 1,65 |
128,42 126,47 |
624,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,08 18:26 |
202,43 199,96 |
+2,56 % 5,12 |
205,12 200,56 |
77,50 Tsd. | |
EQT Corporation US26884L1098 |
31,67 18:26 |
30,95 31,48 |
+0,60 % 0,19 |
31,79 30,88 |
2,52 Mio. | |
Equifax Inc US2944291051 |
293,17 18:25 |
297,29 296,38 |
-1,08 % -3,21 |
298,58 290,88 |
379,55 Tsd. | |
Equinix Inc US29444U7000 |
833,9900 18:23 |
838,1500 841,4900 |
-0,89 % -7,50 |
839,0500 828,4525 |
166,73 Tsd. | |
Equity Residential US29476L1070 |
71,20 18:24 |
71,20 71,19 |
+0,01 % 0,01 |
71,60 70,62 |
330,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,58 18:23 |
285,89 286,16 |
-0,20 % -0,58 |
285,89 283,98 |
71,25 Tsd. |