S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,57 16:23 |
82,75 83,14 |
-0,69 % -0,57 |
82,75 82,10 |
295,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,54 16:24 |
67,17 66,50 |
+1,56 % 1,04 |
67,69 66,72 |
710,92 Tsd. | |
Electronic Arts Inc US2855121099 |
147,4000 16:24 |
147,8600 146,4600 |
+0,64 % 0,94 |
148,4599 147,0029 |
117,36 Tsd. | |
Elevance Health Inc US0367521038 |
537,99 16:24 |
540,27 539,22 |
-0,23 % -1,23 |
541,62 537,71 |
91,87 Tsd. | |
Eli Lilly and Co US5324571083 |
927,49 16:24 |
936,00 931,68 |
-0,45 % -4,19 |
937,96 920,00 |
915,45 Tsd. | |
Emerson Electric Co US2910111044 |
103,90 16:24 |
105,00 103,49 |
+0,40 % 0,41 |
105,40 103,73 |
504,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1950 16:24 |
113,6900 111,1500 |
+2,74 % 3,05 |
114,7200 112,4100 |
409,84 Tsd. | |
Entergy Corp US29364G1031 |
116,63 16:25 |
117,04 117,99 |
-1,16 % -1,37 |
117,50 116,43 |
86,96 Tsd. | |
EOG Resources Inc US26875P1012 |
127,35 16:24 |
126,57 126,54 |
+0,64 % 0,81 |
127,71 126,47 |
244,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,18 16:24 |
202,43 199,96 |
+1,61 % 3,22 |
203,34 200,56 |
26,92 Tsd. | |
EQT Corporation US26884L1098 |
31,38 16:24 |
30,95 31,48 |
-0,32 % -0,10 |
31,60 30,88 |
1,11 Mio. | |
Equifax Inc US2944291051 |
291,45 16:25 |
297,29 296,38 |
-1,67 % -4,94 |
298,58 290,88 |
208,89 Tsd. | |
Equinix Inc US29444U7000 |
837,0000 16:23 |
838,1500 841,4900 |
-0,53 % -4,49 |
838,3100 828,4525 |
92,25 Tsd. | |
Equity Residential US29476L1070 |
70,98 16:24 |
71,20 71,19 |
-0,29 % -0,21 |
71,60 70,62 |
144,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:23 |
285,89 286,16 |
-0,27 % -0,77 |
285,89 284,00 |
13,01 Tsd. |