S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,92 21:39 |
86,22 86,25 |
-0,38 % -0,33 |
86,36 85,87 |
792,41 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,98 21:39 |
69,11 69,36 |
-3,43 % -2,38 |
71,70 66,69 |
8,36 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,1394 21:39 |
147,0000 146,5200 |
-0,94 % -1,38 |
147,7200 143,1900 |
1,84 Mio. | |
|
Elevance Health Inc US0367521038 |
541,47 21:38 |
554,03 553,50 |
-2,17 % -12,04 |
554,03 540,37 |
397,22 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,46 21:39 |
921,50 923,54 |
-1,85 % -17,08 |
921,50 902,30 |
1,72 Mio. | |
|
Emerson Electric Co US2910111044 |
103,70 21:39 |
102,81 102,39 |
+1,28 % 1,31 |
104,58 102,81 |
2,27 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,1000 21:39 |
112,0400 111,4900 |
+5,03 % 5,61 |
118,7000 111,0952 |
2,72 Mio. | |
|
Entergy Corp US29364G1031 |
128,42 21:39 |
129,37 128,46 |
-0,03 % -0,04 |
129,66 127,80 |
1,52 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,85 21:39 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
3,14 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,18 21:37 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
309,73 Tsd. | |
|
EQT Corporation US26884L1098 |
33,26 21:39 |
33,69 33,55 |
-0,86 % -0,29 |
33,91 33,21 |
3,18 Mio. | |
|
Equifax Inc US2944291051 |
299,37 21:39 |
305,30 304,11 |
-1,56 % -4,74 |
306,93 299,32 |
840,76 Tsd. | |
|
Equinix Inc US29444U7000 |
865,6300 21:39 |
877,2400 876,5700 |
-1,25 % -10,94 |
881,9600 861,7200 |
190,34 Tsd. | |
|
Equity Residential US29476L1070 |
77,18 21:39 |
77,76 77,77 |
-0,76 % -0,59 |
78,26 77,06 |
724,00 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
311,81 21:38 |
314,45 315,15 |
-1,06 % -3,35 |
317,73 311,35 |
191,08 Tsd. |