S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,11 18:15 |
82,75 83,14 |
-0,04 % -0,03 |
83,16 82,10 |
555,42 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,80 18:15 |
67,17 66,50 |
+1,95 % 1,30 |
68,22 66,72 |
1,84 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6950 18:16 |
147,8600 146,4600 |
+0,16 % 0,24 |
148,4599 146,5700 |
296,64 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,03 18:15 |
540,27 539,22 |
-0,04 % -0,20 |
541,62 537,71 |
230,51 Tsd. | |
|
Eli Lilly and Co US5324571083 |
926,73 18:15 |
936,00 931,68 |
-0,53 % -4,96 |
937,96 920,00 |
1,58 Mio. | |
|
Emerson Electric Co US2910111044 |
104,98 18:15 |
105,00 103,49 |
+1,43 % 1,49 |
105,40 103,73 |
1,26 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,2300 18:15 |
113,6900 111,1500 |
+5,47 % 6,08 |
117,4700 112,4100 |
928,32 Tsd. | |
|
Entergy Corp US29364G1031 |
116,80 18:16 |
117,04 117,99 |
-1,01 % -1,19 |
117,50 116,43 |
345,43 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,09 18:15 |
126,57 126,54 |
+1,22 % 1,55 |
128,42 126,47 |
600,68 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,79 18:14 |
202,43 199,96 |
+2,42 % 4,83 |
205,08 200,56 |
72,66 Tsd. | |
|
EQT Corporation US26884L1098 |
31,68 18:15 |
30,95 31,48 |
+0,64 % 0,20 |
31,79 30,88 |
2,47 Mio. | |
|
Equifax Inc US2944291051 |
293,27 18:16 |
297,29 296,38 |
-1,05 % -3,11 |
298,58 290,88 |
374,34 Tsd. | |
|
Equinix Inc US29444U7000 |
833,2450 18:11 |
838,1500 841,4900 |
-0,98 % -8,25 |
839,0500 828,4525 |
163,72 Tsd. | |
|
Equity Residential US29476L1070 |
71,18 18:15 |
71,20 71,19 |
-0,01 % -0,01 |
71,60 70,62 |
320,15 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,01 18:13 |
285,89 286,16 |
-0,40 % -1,15 |
285,89 283,98 |
61,72 Tsd. |