S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,18 21:16 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
743,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,13 21:15 |
69,11 69,36 |
-3,22 % -2,23 |
71,70 66,95 |
7,44 Mio. | |
Electronic Arts Inc US2855121099 |
145,2400 21:16 |
147,0000 146,5200 |
-0,87 % -1,28 |
147,7200 143,8650 |
1,15 Mio. | |
Elevance Health Inc US0367521038 |
542,34 21:16 |
554,03 553,50 |
-2,02 % -11,16 |
554,03 542,00 |
325,35 Tsd. | |
Eli Lilly and Co US5324571083 |
903,48 21:15 |
921,50 923,54 |
-2,17 % -20,06 |
921,50 902,30 |
1,60 Mio. | |
Emerson Electric Co US2910111044 |
103,61 21:16 |
102,81 102,39 |
+1,19 % 1,22 |
104,58 102,81 |
2,09 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1700 21:16 |
112,0400 111,4900 |
+5,09 % 5,68 |
118,7000 111,0952 |
2,60 Mio. | |
Entergy Corp US29364G1031 |
128,38 21:16 |
129,37 128,46 |
-0,06 % -0,08 |
129,66 127,80 |
1,33 Mio. | |
EOG Resources Inc US26875P1012 |
122,99 21:15 |
121,59 121,67 |
+1,08 % 1,32 |
123,33 121,42 |
2,93 Mio. | |
EPAM Systems Inc US29414B1044 |
200,42 21:15 |
206,39 205,46 |
-2,45 % -5,04 |
206,91 197,95 |
291,51 Tsd. | |
EQT Corporation US26884L1098 |
33,34 21:15 |
33,69 33,55 |
-0,63 % -0,21 |
33,91 33,24 |
3,03 Mio. | |
Equifax Inc US2944291051 |
300,20 21:16 |
305,30 304,11 |
-1,29 % -3,91 |
306,93 299,78 |
757,31 Tsd. | |
Equinix Inc US29444U7000 |
867,0100 21:16 |
877,2400 876,5700 |
-1,09 % -9,56 |
881,9600 867,0100 |
177,18 Tsd. | |
Equity Residential US29476L1070 |
77,48 21:15 |
77,76 77,77 |
-0,38 % -0,30 |
78,26 77,44 |
660,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,66 21:16 |
314,45 315,15 |
-0,79 % -2,49 |
317,73 312,66 |
181,12 Tsd. |