S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,18 21:32 |
73,72 73,05 |
+1,55 % 1,13 |
74,20 73,21 |
801,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 21:32 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
2,77 Mio. | |
Electronic Arts Inc US2855121099 |
146,7000 21:32 |
146,0200 145,0000 |
+1,17 % 1,70 |
147,4700 145,5800 |
1,29 Mio. | |
Elevance Health Inc US0367521038 |
552,82 21:32 |
543,85 530,66 |
+4,18 % 22,16 |
554,38 536,07 |
1,25 Mio. | |
Eli Lilly and Co US5324571083 |
942,04 21:32 |
955,75 950,46 |
-0,89 % -8,43 |
956,39 938,38 |
1,56 Mio. | |
Emerson Electric Co US2910111044 |
119,10 21:32 |
117,50 116,97 |
+1,82 % 2,13 |
119,53 117,05 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8500 21:33 |
114,6100 113,0600 |
+2,47 % 2,79 |
116,3531 111,1200 |
2,82 Mio. | |
Entergy Corp US29364G1031 |
108,47 21:33 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
776,70 Tsd. | |
EOG Resources Inc US26875P1012 |
131,70 21:32 |
132,34 132,65 |
-0,72 % -0,95 |
133,07 131,20 |
1,82 Mio. | |
EPAM Systems Inc US29414B1044 |
209,82 21:31 |
207,72 199,72 |
+5,06 % 10,10 |
211,44 205,60 |
568,12 Tsd. | |
EQT Corporation US26884L1098 |
35,97 21:32 |
37,03 36,83 |
-2,34 % -0,86 |
37,03 35,86 |
5,88 Mio. | |
Equifax Inc US2944291051 |
262,55 21:31 |
260,00 258,97 |
+1,38 % 3,58 |
264,19 258,04 |
368,32 Tsd. | |
Equinix Inc US29444U7000 |
811,4500 21:32 |
810,0000 804,6600 |
+0,84 % 6,79 |
811,9100 797,4500 |
159,26 Tsd. | |
Equity Residential US29476L1070 |
68,94 21:32 |
68,14 67,93 |
+1,49 % 1,01 |
69,01 67,87 |
783,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 21:32 |
277,48 276,09 |
+0,77 % 2,12 |
279,38 276,15 |
187,70 Tsd. |