S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,08 19:20 |
86,22 86,25 |
-0,20 % -0,17 |
86,36 85,92 |
404,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,15 19:20 |
69,11 69,36 |
+1,13 % 0,79 |
71,70 69,01 |
3,61 Mio. | |
Electronic Arts Inc US2855121099 |
144,1700 19:20 |
147,0000 146,5200 |
-1,60 % -2,35 |
147,7200 143,8650 |
733,29 Tsd. | |
Elevance Health Inc US0367521038 |
546,26 19:20 |
554,03 553,50 |
-1,31 % -7,24 |
554,03 546,26 |
185,45 Tsd. | |
Eli Lilly and Co US5324571083 |
907,48 19:20 |
921,50 923,54 |
-1,74 % -16,06 |
921,50 902,89 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
103,77 19:20 |
102,81 102,39 |
+1,35 % 1,38 |
104,58 102,81 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4300 19:21 |
112,0400 111,4900 |
+4,43 % 4,94 |
118,7000 111,0952 |
2,04 Mio. | |
Entergy Corp US29364G1031 |
128,61 19:20 |
129,37 128,46 |
+0,12 % 0,15 |
129,66 127,80 |
969,04 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 19:20 |
121,59 121,67 |
+0,79 % 0,96 |
123,33 121,42 |
2,33 Mio. | |
EPAM Systems Inc US29414B1044 |
200,33 19:20 |
206,39 205,46 |
-2,50 % -5,14 |
206,91 197,95 |
220,66 Tsd. | |
EQT Corporation US26884L1098 |
33,36 19:20 |
33,69 33,55 |
-0,58 % -0,20 |
33,91 33,30 |
2,28 Mio. | |
Equifax Inc US2944291051 |
301,99 19:20 |
305,30 304,11 |
-0,70 % -2,13 |
306,93 300,26 |
491,53 Tsd. | |
Equinix Inc US29444U7000 |
871,1800 19:19 |
877,2400 876,5700 |
-0,61 % -5,39 |
881,9600 869,6650 |
144,29 Tsd. | |
Equity Residential US29476L1070 |
77,94 19:21 |
77,76 77,77 |
+0,22 % 0,17 |
78,26 77,44 |
474,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,08 19:19 |
314,45 315,15 |
-0,02 % -0,07 |
317,73 313,87 |
137,41 Tsd. |