S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,99 21:24 |
73,72 73,05 |
+1,29 % 0,94 |
74,10 73,21 |
777,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,60 21:24 |
89,59 89,50 |
-2,12 % -1,90 |
89,86 87,10 |
2,67 Mio. | |
Electronic Arts Inc US2855121099 |
146,6200 21:24 |
146,0200 145,0000 |
+1,12 % 1,62 |
147,4700 145,5800 |
1,25 Mio. | |
Elevance Health Inc US0367521038 |
553,54 21:25 |
543,85 530,66 |
+4,31 % 22,88 |
554,38 536,07 |
1,22 Mio. | |
Eli Lilly and Co US5324571083 |
939,17 21:25 |
955,75 950,46 |
-1,19 % -11,30 |
956,39 939,14 |
1,50 Mio. | |
Emerson Electric Co US2910111044 |
119,01 21:24 |
117,50 116,97 |
+1,75 % 2,04 |
119,53 117,05 |
1,40 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9000 21:24 |
114,6100 113,0600 |
+2,51 % 2,84 |
116,3531 111,1200 |
2,71 Mio. | |
Entergy Corp US29364G1031 |
108,39 21:24 |
107,80 106,83 |
+1,46 % 1,56 |
108,90 107,57 |
748,73 Tsd. | |
EOG Resources Inc US26875P1012 |
131,62 21:24 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,20 |
1,79 Mio. | |
EPAM Systems Inc US29414B1044 |
209,32 21:24 |
207,72 199,72 |
+4,81 % 9,60 |
211,44 205,60 |
560,35 Tsd. | |
EQT Corporation US26884L1098 |
35,93 21:25 |
37,03 36,83 |
-2,46 % -0,91 |
37,03 35,86 |
5,74 Mio. | |
Equifax Inc US2944291051 |
262,37 21:23 |
260,00 258,97 |
+1,31 % 3,40 |
264,19 258,04 |
355,90 Tsd. | |
Equinix Inc US29444U7000 |
811,4300 21:22 |
810,0000 804,6600 |
+0,84 % 6,77 |
811,8000 797,4500 |
153,33 Tsd. | |
Equity Residential US29476L1070 |
68,85 21:24 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
744,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 21:24 |
277,48 276,09 |
+0,77 % 2,12 |
279,38 276,15 |
175,55 Tsd. |