S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,94 18:20 |
73,72 73,05 |
+1,22 % 0,89 |
73,96 73,21 |
420,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,12 18:21 |
89,59 89,50 |
-2,66 % -2,38 |
89,86 87,11 |
1,69 Mio. | |
Electronic Arts Inc US2855121099 |
146,6000 18:19 |
146,0200 145,0000 |
+1,10 % 1,60 |
147,4700 145,5800 |
767,68 Tsd. | |
Elevance Health Inc US0367521038 |
547,29 18:20 |
543,85 530,66 |
+3,13 % 16,63 |
550,90 536,07 |
788,07 Tsd. | |
Eli Lilly and Co US5324571083 |
949,74 18:21 |
955,75 950,46 |
-0,08 % -0,72 |
956,39 947,21 |
924,08 Tsd. | |
Emerson Electric Co US2910111044 |
118,97 18:20 |
117,50 116,97 |
+1,71 % 2,00 |
119,53 117,05 |
827,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,5150 18:21 |
114,6100 113,0600 |
+1,29 % 1,46 |
115,0000 111,1200 |
1,79 Mio. | |
Entergy Corp US29364G1031 |
108,69 18:20 |
107,80 106,83 |
+1,74 % 1,86 |
108,80 107,57 |
434,89 Tsd. | |
EOG Resources Inc US26875P1012 |
132,20 18:20 |
132,34 132,65 |
-0,34 % -0,45 |
133,07 131,53 |
1,01 Mio. | |
EPAM Systems Inc US29414B1044 |
209,54 18:19 |
207,72 199,72 |
+4,92 % 9,82 |
211,44 205,60 |
317,64 Tsd. | |
EQT Corporation US26884L1098 |
36,21 18:20 |
37,03 36,83 |
-1,68 % -0,62 |
37,03 36,03 |
2,64 Mio. | |
Equifax Inc US2944291051 |
263,07 18:19 |
260,00 258,97 |
+1,58 % 4,10 |
264,19 258,04 |
159,53 Tsd. | |
Equinix Inc US29444U7000 |
806,9700 18:17 |
810,0000 804,6600 |
+0,29 % 2,31 |
811,8000 797,4500 |
96,95 Tsd. | |
Equity Residential US29476L1070 |
68,63 18:20 |
68,14 67,93 |
+1,03 % 0,70 |
68,67 67,87 |
335,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,55 18:17 |
277,48 276,09 |
+0,53 % 1,46 |
278,27 276,15 |
92,09 Tsd. |