S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,10 21:43 |
73,72 73,05 |
+1,43 % 1,05 |
74,22 73,21 |
850,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,56 21:43 |
89,59 89,50 |
-2,17 % -1,94 |
89,86 87,10 |
2,94 Mio. | |
Electronic Arts Inc US2855121099 |
146,9350 21:43 |
146,0200 145,0000 |
+1,33 % 1,94 |
147,4700 145,5800 |
1,35 Mio. | |
Elevance Health Inc US0367521038 |
553,72 21:43 |
543,85 530,66 |
+4,35 % 23,06 |
554,38 536,07 |
1,32 Mio. | |
Eli Lilly and Co US5324571083 |
943,42 21:42 |
955,75 950,46 |
-0,74 % -7,04 |
956,39 938,38 |
1,62 Mio. | |
Emerson Electric Co US2910111044 |
119,11 21:42 |
117,50 116,97 |
+1,83 % 2,14 |
119,53 117,05 |
1,48 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9500 21:42 |
114,6100 113,0600 |
+2,56 % 2,89 |
116,3531 111,1200 |
2,88 Mio. | |
Entergy Corp US29364G1031 |
108,56 21:42 |
107,80 106,83 |
+1,62 % 1,73 |
108,90 107,57 |
816,74 Tsd. | |
EOG Resources Inc US26875P1012 |
131,46 21:43 |
132,34 132,65 |
-0,90 % -1,19 |
133,07 131,20 |
1,89 Mio. | |
EPAM Systems Inc US29414B1044 |
209,60 21:42 |
207,72 199,72 |
+4,94 % 9,88 |
211,44 205,60 |
582,14 Tsd. | |
EQT Corporation US26884L1098 |
35,89 21:43 |
37,03 36,83 |
-2,57 % -0,95 |
37,03 35,86 |
6,10 Mio. | |
Equifax Inc US2944291051 |
262,58 21:42 |
260,00 258,97 |
+1,40 % 3,62 |
264,19 258,04 |
400,49 Tsd. | |
Equinix Inc US29444U7000 |
811,7700 21:42 |
810,0000 804,6600 |
+0,88 % 7,11 |
812,0100 797,4500 |
168,48 Tsd. | |
Equity Residential US29476L1070 |
69,05 21:43 |
68,14 67,93 |
+1,65 % 1,12 |
69,05 67,87 |
834,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,92 21:42 |
277,48 276,09 |
+1,03 % 2,83 |
279,38 276,15 |
197,30 Tsd. |