S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 18:38 |
86,22 86,25 |
-0,13 % -0,12 |
86,36 85,92 |
303,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,75 18:39 |
69,11 69,36 |
+2,00 % 1,39 |
71,70 69,01 |
3,02 Mio. | |
Electronic Arts Inc US2855121099 |
144,4800 18:38 |
147,0000 146,5200 |
-1,39 % -2,04 |
147,7200 144,3800 |
660,74 Tsd. | |
Elevance Health Inc US0367521038 |
548,41 18:39 |
554,03 553,50 |
-0,92 % -5,10 |
554,03 547,63 |
161,39 Tsd. | |
Eli Lilly and Co US5324571083 |
905,52 18:39 |
921,50 923,54 |
-1,95 % -18,02 |
921,50 904,82 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
104,11 18:38 |
102,81 102,39 |
+1,68 % 1,72 |
104,58 102,81 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5100 18:38 |
112,0400 111,4900 |
+5,40 % 6,02 |
118,7000 111,0952 |
1,65 Mio. | |
Entergy Corp US29364G1031 |
128,43 18:39 |
129,37 128,46 |
-0,02 % -0,03 |
129,66 127,80 |
769,70 Tsd. | |
EOG Resources Inc US26875P1012 |
122,93 18:39 |
121,59 121,67 |
+1,04 % 1,26 |
123,33 121,42 |
2,06 Mio. | |
EPAM Systems Inc US29414B1044 |
200,36 18:36 |
206,39 205,46 |
-2,48 % -5,11 |
206,91 197,95 |
178,50 Tsd. | |
EQT Corporation US26884L1098 |
33,67 18:39 |
33,69 33,55 |
+0,34 % 0,12 |
33,91 33,30 |
2,03 Mio. | |
Equifax Inc US2944291051 |
301,48 18:39 |
305,30 304,11 |
-0,87 % -2,64 |
306,93 300,26 |
435,88 Tsd. | |
Equinix Inc US29444U7000 |
874,6750 18:34 |
877,2400 876,5700 |
-0,22 % -1,90 |
881,9600 872,6050 |
129,05 Tsd. | |
Equity Residential US29476L1070 |
77,80 18:38 |
77,76 77,77 |
+0,04 % 0,03 |
78,26 77,44 |
395,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,35 18:35 |
314,45 315,15 |
+0,06 % 0,20 |
317,73 313,87 |
115,86 Tsd. |