S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 17:20 |
86,22 86,25 |
-0,13 % -0,11 |
86,36 85,92 |
164,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,86 17:20 |
69,11 69,36 |
+2,16 % 1,50 |
71,70 69,01 |
2,08 Mio. | |
Electronic Arts Inc US2855121099 |
145,6400 17:19 |
147,0000 146,5200 |
-0,60 % -0,88 |
147,7200 145,5700 |
399,97 Tsd. | |
Elevance Health Inc US0367521038 |
549,57 17:19 |
554,03 553,50 |
-0,71 % -3,93 |
554,03 547,63 |
109,16 Tsd. | |
Eli Lilly and Co US5324571083 |
911,61 17:20 |
921,50 923,54 |
-1,29 % -11,93 |
921,50 905,21 |
710,83 Tsd. | |
Emerson Electric Co US2910111044 |
104,37 17:19 |
102,81 102,39 |
+1,93 % 1,98 |
104,46 102,81 |
810,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,1700 17:20 |
112,0400 111,4900 |
+5,09 % 5,68 |
118,0900 111,0952 |
1,12 Mio. | |
Entergy Corp US29364G1031 |
128,49 17:20 |
129,37 128,46 |
+0,02 % 0,03 |
129,66 127,80 |
449,71 Tsd. | |
EOG Resources Inc US26875P1012 |
122,71 17:20 |
121,59 121,67 |
+0,85 % 1,04 |
123,09 121,42 |
1,21 Mio. | |
EPAM Systems Inc US29414B1044 |
199,91 17:19 |
206,39 205,46 |
-2,70 % -5,55 |
206,91 197,95 |
120,61 Tsd. | |
EQT Corporation US26884L1098 |
33,53 17:20 |
33,69 33,55 |
-0,06 % -0,02 |
33,85 33,30 |
1,04 Mio. | |
Equifax Inc US2944291051 |
302,22 17:20 |
305,30 304,11 |
-0,62 % -1,90 |
306,93 300,26 |
311,02 Tsd. | |
Equinix Inc US29444U7000 |
878,9200 17:18 |
877,2400 876,5700 |
+0,27 % 2,35 |
881,9600 872,6050 |
93,76 Tsd. | |
Equity Residential US29476L1070 |
77,88 17:20 |
77,76 77,77 |
+0,14 % 0,11 |
78,26 77,44 |
236,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,58 17:20 |
314,45 315,15 |
+0,14 % 0,44 |
317,73 314,16 |
95,52 Tsd. |