S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 17:48 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,92 |
205,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,06 17:49 |
69,11 69,36 |
+2,44 % 1,70 |
71,70 69,01 |
2,48 Mio. | |
Electronic Arts Inc US2855121099 |
145,1800 17:48 |
147,0000 146,5200 |
-0,91 % -1,34 |
147,7200 145,0600 |
457,04 Tsd. | |
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
137,32 Tsd. | |
Eli Lilly and Co US5324571083 |
906,19 17:48 |
921,50 923,54 |
-1,88 % -17,35 |
921,50 905,21 |
812,23 Tsd. | |
Emerson Electric Co US2910111044 |
104,28 17:48 |
102,81 102,39 |
+1,85 % 1,89 |
104,49 102,81 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5650 17:48 |
112,0400 111,4900 |
+5,45 % 6,08 |
118,0900 111,0952 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
128,15 17:49 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
550,96 Tsd. | |
EOG Resources Inc US26875P1012 |
123,30 17:49 |
121,59 121,67 |
+1,34 % 1,63 |
123,32 121,42 |
1,43 Mio. | |
EPAM Systems Inc US29414B1044 |
200,97 17:48 |
206,39 205,46 |
-2,19 % -4,49 |
206,91 197,95 |
150,41 Tsd. | |
EQT Corporation US26884L1098 |
33,67 17:48 |
33,69 33,55 |
+0,34 % 0,12 |
33,85 33,30 |
1,23 Mio. | |
Equifax Inc US2944291051 |
301,40 17:48 |
305,30 304,11 |
-0,89 % -2,71 |
306,93 300,26 |
368,27 Tsd. | |
Equinix Inc US29444U7000 |
875,0300 17:47 |
877,2400 876,5700 |
-0,18 % -1,54 |
881,9600 872,6050 |
104,90 Tsd. | |
Equity Residential US29476L1070 |
77,65 17:47 |
77,76 77,77 |
-0,15 % -0,12 |
78,26 77,44 |
285,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,48 17:48 |
314,45 315,15 |
-0,21 % -0,67 |
317,73 314,16 |
101,43 Tsd. |