S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,05 17:37 |
86,22 86,25 |
-0,23 % -0,20 |
86,36 85,92 |
182,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 17:36 |
69,11 69,36 |
+2,47 % 1,71 |
71,70 69,01 |
2,28 Mio. | |
Electronic Arts Inc US2855121099 |
145,3200 17:36 |
147,0000 146,5200 |
-0,82 % -1,20 |
147,7200 145,3200 |
433,88 Tsd. | |
Elevance Health Inc US0367521038 |
548,66 17:34 |
554,03 553,50 |
-0,87 % -4,84 |
554,03 547,63 |
128,80 Tsd. | |
Eli Lilly and Co US5324571083 |
910,72 17:37 |
921,50 923,54 |
-1,39 % -12,82 |
921,50 905,21 |
758,11 Tsd. | |
Emerson Electric Co US2910111044 |
104,29 17:36 |
102,81 102,39 |
+1,86 % 1,90 |
104,49 102,81 |
1,00 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4900 17:36 |
112,0400 111,4900 |
+5,38 % 6,00 |
118,0900 111,0952 |
1,21 Mio. | |
Entergy Corp US29364G1031 |
128,31 17:36 |
129,37 128,46 |
-0,12 % -0,16 |
129,66 127,80 |
516,49 Tsd. | |
EOG Resources Inc US26875P1012 |
122,89 17:36 |
121,59 121,67 |
+1,00 % 1,22 |
123,09 121,42 |
1,33 Mio. | |
EPAM Systems Inc US29414B1044 |
200,18 17:36 |
206,39 205,46 |
-2,57 % -5,29 |
206,91 197,95 |
140,62 Tsd. | |
EQT Corporation US26884L1098 |
33,63 17:36 |
33,69 33,55 |
+0,24 % 0,08 |
33,85 33,30 |
1,17 Mio. | |
Equifax Inc US2944291051 |
302,37 17:36 |
305,30 304,11 |
-0,57 % -1,75 |
306,93 300,26 |
344,43 Tsd. | |
Equinix Inc US29444U7000 |
874,9800 17:35 |
877,2400 876,5700 |
-0,18 % -1,59 |
881,9600 872,6050 |
102,21 Tsd. | |
Equity Residential US29476L1070 |
77,68 17:37 |
77,76 77,77 |
-0,12 % -0,09 |
78,26 77,44 |
266,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,60 17:33 |
314,45 315,15 |
-0,17 % -0,55 |
317,73 314,16 |
99,50 Tsd. |