S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,86 16:35 |
82,75 83,14 |
-0,34 % -0,28 |
82,87 82,10 |
320,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,63 16:35 |
67,17 66,50 |
+1,69 % 1,13 |
68,00 66,72 |
844,32 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2388 16:34 |
147,8600 146,4600 |
+0,53 % 0,78 |
148,4599 147,0029 |
132,64 Tsd. | |
Elevance Health Inc US0367521038 |
538,41 16:34 |
540,27 539,22 |
-0,15 % -0,81 |
541,62 537,71 |
100,83 Tsd. | |
Eli Lilly and Co US5324571083 |
931,02 16:33 |
936,00 931,68 |
-0,07 % -0,67 |
937,96 920,00 |
997,54 Tsd. | |
Emerson Electric Co US2910111044 |
104,04 16:35 |
105,00 103,49 |
+0,53 % 0,55 |
105,40 103,73 |
614,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1100 16:33 |
113,6900 111,1500 |
+2,66 % 2,96 |
114,7200 112,4100 |
434,34 Tsd. | |
Entergy Corp US29364G1031 |
116,82 16:34 |
117,04 117,99 |
-0,99 % -1,17 |
117,50 116,43 |
99,17 Tsd. | |
EOG Resources Inc US26875P1012 |
127,64 16:35 |
126,57 126,54 |
+0,87 % 1,10 |
127,71 126,47 |
280,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,27 16:33 |
202,43 199,96 |
+1,65 % 3,31 |
203,35 200,56 |
32,91 Tsd. | |
EQT Corporation US26884L1098 |
31,50 16:35 |
30,95 31,48 |
+0,05 % 0,02 |
31,60 30,88 |
1,21 Mio. | |
Equifax Inc US2944291051 |
292,11 16:33 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
225,14 Tsd. | |
Equinix Inc US29444U7000 |
837,0000 16:35 |
838,1500 841,4900 |
-0,53 % -4,49 |
838,3100 828,4525 |
99,92 Tsd. | |
Equity Residential US29476L1070 |
70,94 16:33 |
71,20 71,19 |
-0,35 % -0,25 |
71,60 70,62 |
151,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,33 16:30 |
285,89 286,16 |
-0,29 % -0,84 |
285,89 284,00 |
14,95 Tsd. |