S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,10 21:46 |
73,72 73,05 |
+1,44 % 1,05 |
74,22 73,21 |
860,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 21:46 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
3,01 Mio. | |
Electronic Arts Inc US2855121099 |
146,7800 21:46 |
146,0200 145,0000 |
+1,23 % 1,78 |
147,4700 145,5800 |
1,36 Mio. | |
Elevance Health Inc US0367521038 |
553,09 21:46 |
543,85 530,66 |
+4,23 % 22,43 |
554,38 536,07 |
1,33 Mio. | |
Eli Lilly and Co US5324571083 |
942,28 21:46 |
955,75 950,46 |
-0,86 % -8,18 |
956,39 938,38 |
1,63 Mio. | |
Emerson Electric Co US2910111044 |
119,08 21:45 |
117,50 116,97 |
+1,80 % 2,11 |
119,53 117,05 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8900 21:45 |
114,6100 113,0600 |
+2,50 % 2,83 |
116,3531 111,1200 |
2,91 Mio. | |
Entergy Corp US29364G1031 |
108,61 21:45 |
107,80 106,83 |
+1,67 % 1,78 |
108,90 107,57 |
827,70 Tsd. | |
EOG Resources Inc US26875P1012 |
131,37 21:46 |
132,34 132,65 |
-0,96 % -1,28 |
133,07 131,20 |
1,92 Mio. | |
EPAM Systems Inc US29414B1044 |
209,45 21:45 |
207,72 199,72 |
+4,87 % 9,73 |
211,44 205,60 |
587,68 Tsd. | |
EQT Corporation US26884L1098 |
35,88 21:46 |
37,03 36,83 |
-2,59 % -0,96 |
37,03 35,86 |
6,17 Mio. | |
Equifax Inc US2944291051 |
262,60 21:45 |
260,00 258,97 |
+1,40 % 3,63 |
264,19 258,04 |
405,56 Tsd. | |
Equinix Inc US29444U7000 |
811,8000 21:43 |
810,0000 804,6600 |
+0,89 % 7,14 |
812,0100 797,4500 |
169,55 Tsd. | |
Equity Residential US29476L1070 |
69,02 21:46 |
68,14 67,93 |
+1,60 % 1,09 |
69,07 67,87 |
858,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,81 21:46 |
277,48 276,09 |
+0,99 % 2,72 |
279,38 276,15 |
203,47 Tsd. |