S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,03 17:33 |
82,75 83,14 |
-0,13 % -0,11 |
83,14 82,10 |
480,64 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,12 17:33 |
67,17 66,50 |
+2,44 % 1,62 |
68,22 66,72 |
1,46 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,7400 17:30 |
147,8600 146,4600 |
+0,19 % 0,28 |
148,4599 146,7400 |
219,02 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,39 17:31 |
540,27 539,22 |
+0,03 % 0,17 |
541,62 537,71 |
211,11 Tsd. | |
|
Eli Lilly and Co US5324571083 |
929,36 17:33 |
936,00 931,68 |
-0,25 % -2,32 |
937,96 920,00 |
1,41 Mio. | |
|
Emerson Electric Co US2910111044 |
104,94 17:32 |
105,00 103,49 |
+1,40 % 1,45 |
105,40 103,73 |
1,05 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,8700 17:33 |
113,6900 111,1500 |
+4,25 % 4,72 |
115,8700 112,4100 |
656,00 Tsd. | |
|
Entergy Corp US29364G1031 |
116,90 17:33 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
266,16 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,12 17:32 |
126,57 126,54 |
+1,25 % 1,58 |
128,30 126,47 |
471,60 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,07 17:31 |
202,43 199,96 |
+2,05 % 4,11 |
204,81 200,56 |
53,48 Tsd. | |
|
EQT Corporation US26884L1098 |
31,74 17:33 |
30,95 31,48 |
+0,81 % 0,26 |
31,78 30,88 |
2,14 Mio. | |
|
Equifax Inc US2944291051 |
292,11 17:33 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
343,38 Tsd. | |
|
Equinix Inc US29444U7000 |
836,0000 17:32 |
838,1500 841,4900 |
-0,65 % -5,49 |
839,0500 828,4525 |
149,12 Tsd. | |
|
Equity Residential US29476L1070 |
70,88 17:32 |
71,20 71,19 |
-0,44 % -0,31 |
71,60 70,62 |
240,37 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,45 17:30 |
285,89 286,16 |
-0,60 % -1,72 |
285,89 284,00 |
31,44 Tsd. |