S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,47 16:33 |
73,72 73,05 |
+0,57 % 0,42 |
73,85 73,21 |
235,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,30 16:33 |
89,59 89,50 |
-1,34 % -1,20 |
89,86 87,95 |
753,35 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3850 16:33 |
146,0200 145,0000 |
+0,96 % 1,39 |
147,4700 145,5800 |
370,59 Tsd. | |
Elevance Health Inc US0367521038 |
549,50 16:34 |
543,85 530,66 |
+3,55 % 18,84 |
550,90 536,07 |
520,32 Tsd. | |
Eli Lilly and Co US5324571083 |
952,25 16:33 |
955,75 950,46 |
+0,19 % 1,79 |
955,75 947,21 |
369,66 Tsd. | |
Emerson Electric Co US2910111044 |
118,78 16:33 |
117,50 116,97 |
+1,55 % 1,81 |
119,02 117,05 |
334,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,8900 16:33 |
114,6100 113,0600 |
-1,03 % -1,17 |
115,0000 111,7300 |
916,43 Tsd. | |
Entergy Corp US29364G1031 |
108,43 16:34 |
107,80 106,83 |
+1,50 % 1,60 |
108,80 107,57 |
267,55 Tsd. | |
EOG Resources Inc US26875P1012 |
132,28 16:34 |
132,34 132,65 |
-0,28 % -0,37 |
132,56 131,53 |
656,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,68 16:33 |
207,72 199,72 |
+4,99 % 9,96 |
210,93 205,60 |
165,19 Tsd. | |
EQT Corporation US26884L1098 |
36,15 16:33 |
37,03 36,83 |
-1,86 % -0,69 |
37,03 36,04 |
1,34 Mio. | |
Equifax Inc US2944291051 |
262,21 16:33 |
260,00 258,97 |
+1,25 % 3,24 |
264,19 258,04 |
52,31 Tsd. | |
Equinix Inc US29444U7000 |
800,0000 16:32 |
810,0000 804,6600 |
-0,58 % -4,66 |
811,8000 799,4700 |
45,84 Tsd. | |
Equity Residential US29476L1070 |
68,21 16:33 |
68,14 67,93 |
+0,40 % 0,28 |
68,40 67,87 |
111,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,32 16:33 |
277,48 276,09 |
+0,44 % 1,23 |
278,25 276,15 |
34,51 Tsd. |