S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,94 20:27 |
73,72 73,05 |
+1,22 % 0,89 |
74,01 73,21 |
642,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,40 20:27 |
89,59 89,50 |
-2,35 % -2,10 |
89,86 87,10 |
2,31 Mio. | |
Electronic Arts Inc US2855121099 |
146,0400 20:27 |
146,0200 145,0000 |
+0,72 % 1,04 |
147,4700 145,5800 |
1,08 Mio. | |
Elevance Health Inc US0367521038 |
550,44 20:28 |
543,85 530,66 |
+3,73 % 19,78 |
551,64 536,07 |
1,04 Mio. | |
Eli Lilly and Co US5324571083 |
943,62 20:27 |
955,75 950,46 |
-0,72 % -6,84 |
956,39 943,62 |
1,27 Mio. | |
Emerson Electric Co US2910111044 |
118,62 20:27 |
117,50 116,97 |
+1,41 % 1,65 |
119,53 117,05 |
1,22 Mio. | |
Enphase Energy Inc US29355A1079 |
115,5150 20:27 |
114,6100 113,0600 |
+2,17 % 2,46 |
116,3531 111,1200 |
2,44 Mio. | |
Entergy Corp US29364G1031 |
108,46 20:28 |
107,80 106,83 |
+1,52 % 1,63 |
108,90 107,57 |
625,77 Tsd. | |
EOG Resources Inc US26875P1012 |
131,63 20:27 |
132,34 132,65 |
-0,77 % -1,02 |
133,07 131,20 |
1,53 Mio. | |
EPAM Systems Inc US29414B1044 |
208,53 20:27 |
207,72 199,72 |
+4,41 % 8,81 |
211,44 205,60 |
500,91 Tsd. | |
EQT Corporation US26884L1098 |
35,93 20:28 |
37,03 36,83 |
-2,46 % -0,91 |
37,03 35,86 |
4,66 Mio. | |
Equifax Inc US2944291051 |
262,04 20:28 |
260,00 258,97 |
+1,18 % 3,07 |
264,19 258,04 |
276,36 Tsd. | |
Equinix Inc US29444U7000 |
806,8400 20:27 |
810,0000 804,6600 |
+0,27 % 2,18 |
811,8000 797,4500 |
126,12 Tsd. | |
Equity Residential US29476L1070 |
68,89 20:26 |
68,14 67,93 |
+1,41 % 0,96 |
68,97 67,87 |
553,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,97 20:19 |
277,48 276,09 |
+1,04 % 2,88 |
279,38 276,15 |
150,45 Tsd. |