S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,44 20:00 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
887,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,94 20:00 |
66,45 66,35 |
-0,63 % -0,42 |
66,78 65,53 |
3,11 Mio. | |
Electronic Arts Inc US2855121099 |
146,6200 20:00 |
146,3800 146,9000 |
-0,19 % -0,28 |
146,9460 145,6100 |
346,10 Tsd. | |
Elevance Health Inc US0367521038 |
538,64 19:59 |
531,25 531,65 |
+1,31 % 6,99 |
539,69 531,25 |
310,55 Tsd. | |
Eli Lilly and Co US5324571083 |
928,69 19:59 |
910,00 908,05 |
+2,27 % 20,64 |
934,38 903,79 |
1,95 Mio. | |
Emerson Electric Co US2910111044 |
103,31 20:00 |
102,50 104,10 |
-0,76 % -0,79 |
103,51 102,37 |
2,22 Mio. | |
Enphase Energy Inc US29355A1079 |
110,7300 20:00 |
113,0700 112,5200 |
-1,59 % -1,79 |
113,2200 109,2700 |
946,79 Tsd. | |
Entergy Corp US29364G1031 |
118,91 20:00 |
116,65 117,27 |
+1,40 % 1,64 |
119,36 116,37 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
126,51 20:00 |
126,61 126,36 |
+0,11 % 0,14 |
127,10 125,88 |
893,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,63 20:00 |
197,68 196,85 |
+1,41 % 2,78 |
200,33 197,57 |
211,76 Tsd. | |
EQT Corporation US26884L1098 |
31,60 20:00 |
31,55 31,15 |
+1,43 % 0,45 |
31,76 31,01 |
4,04 Mio. | |
Equifax Inc US2944291051 |
295,00 20:00 |
292,17 292,38 |
+0,90 % 2,62 |
295,69 289,84 |
298,10 Tsd. | |
Equinix Inc US29444U7000 |
838,9500 19:59 |
831,7500 829,6400 |
+1,12 % 9,31 |
842,0100 828,8050 |
262,66 Tsd. | |
Equity Residential US29476L1070 |
71,22 19:59 |
71,24 71,15 |
+0,10 % 0,07 |
71,75 70,86 |
495,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
85,17 Tsd. |