S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,09 19:33 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,92 |
426,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,07 19:32 |
69,11 69,36 |
+1,02 % 0,71 |
71,70 69,01 |
3,80 Mio. | |
Electronic Arts Inc US2855121099 |
144,7100 19:32 |
147,0000 146,5200 |
-1,24 % -1,81 |
147,7200 143,8650 |
761,00 Tsd. | |
Elevance Health Inc US0367521038 |
545,27 19:31 |
554,03 553,50 |
-1,49 % -8,23 |
554,03 545,02 |
194,80 Tsd. | |
Eli Lilly and Co US5324571083 |
905,37 19:31 |
921,50 923,54 |
-1,97 % -18,17 |
921,50 902,89 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
103,73 19:32 |
102,81 102,39 |
+1,30 % 1,34 |
104,58 102,81 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7700 19:31 |
112,0400 111,4900 |
+4,74 % 5,28 |
118,7000 111,0952 |
2,11 Mio. | |
Entergy Corp US29364G1031 |
128,62 19:32 |
129,37 128,46 |
+0,12 % 0,16 |
129,66 127,80 |
992,09 Tsd. | |
EOG Resources Inc US26875P1012 |
122,66 19:32 |
121,59 121,67 |
+0,81 % 0,99 |
123,33 121,42 |
2,39 Mio. | |
EPAM Systems Inc US29414B1044 |
200,69 19:31 |
206,39 205,46 |
-2,32 % -4,77 |
206,91 197,95 |
224,49 Tsd. | |
EQT Corporation US26884L1098 |
33,41 19:32 |
33,69 33,55 |
-0,42 % -0,14 |
33,91 33,30 |
2,33 Mio. | |
Equifax Inc US2944291051 |
302,02 19:32 |
305,30 304,11 |
-0,69 % -2,09 |
306,93 300,26 |
523,83 Tsd. | |
Equinix Inc US29444U7000 |
871,5550 19:27 |
877,2400 876,5700 |
-0,57 % -5,02 |
881,9600 869,6650 |
146,32 Tsd. | |
Equity Residential US29476L1070 |
77,88 19:31 |
77,76 77,77 |
+0,14 % 0,11 |
78,26 77,44 |
491,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,05 19:29 |
314,45 315,15 |
-0,03 % -0,10 |
317,73 313,87 |
140,00 Tsd. |