S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,49 15:49 |
82,75 83,14 |
-0,78 % -0,65 |
82,75 82,10 |
172,90 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,12 15:47 |
67,17 66,50 |
+0,93 % 0,62 |
67,62 66,72 |
217,23 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,7150 15:47 |
147,8600 146,4600 |
+0,86 % 1,26 |
148,4599 147,0029 |
51,91 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,73 15:48 |
540,27 539,22 |
-0,09 % -0,49 |
541,62 537,71 |
47,10 Tsd. | |
|
Eli Lilly and Co US5324571083 |
927,67 15:48 |
936,00 931,68 |
-0,43 % -4,01 |
937,96 922,39 |
471,17 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,28 15:49 |
105,00 103,49 |
+0,76 % 0,79 |
105,40 104,14 |
195,84 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,0200 15:48 |
113,6900 111,1500 |
+1,68 % 1,87 |
114,2750 112,4100 |
176,28 Tsd. | |
|
Entergy Corp US29364G1031 |
117,20 15:48 |
117,04 117,99 |
-0,67 % -0,79 |
117,50 116,88 |
45,71 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,39 15:47 |
126,57 126,54 |
+0,67 % 0,85 |
127,71 126,47 |
73,87 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,98 15:48 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
14,14 Tsd. | |
|
EQT Corporation US26884L1098 |
31,40 15:47 |
30,95 31,48 |
-0,25 % -0,08 |
31,60 30,88 |
614,34 Tsd. | |
|
Equifax Inc US2944291051 |
294,88 15:48 |
297,29 296,38 |
-0,51 % -1,51 |
298,58 294,25 |
69,37 Tsd. | |
|
Equinix Inc US29444U7000 |
830,4600 15:47 |
838,1500 841,4900 |
-1,31 % -11,03 |
838,3100 829,7000 |
70,77 Tsd. | |
|
Equity Residential US29476L1070 |
70,72 15:47 |
71,20 71,19 |
-0,67 % -0,47 |
71,60 70,69 |
40,51 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,90 15:46 |
285,89 286,16 |
-0,44 % -1,26 |
285,89 284,90 |
5,74 Tsd. |