S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,55 16:37 |
73,72 73,05 |
+0,68 % 0,50 |
73,85 73,21 |
243,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,27 16:38 |
89,59 89,50 |
-1,37 % -1,23 |
89,86 87,95 |
788,14 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4600 16:37 |
146,0200 145,0000 |
+1,01 % 1,46 |
147,4700 145,5800 |
385,03 Tsd. | |
Elevance Health Inc US0367521038 |
549,54 16:37 |
543,85 530,66 |
+3,56 % 18,88 |
550,90 536,07 |
527,17 Tsd. | |
Eli Lilly and Co US5324571083 |
953,86 16:38 |
955,75 950,46 |
+0,36 % 3,40 |
955,75 947,21 |
389,76 Tsd. | |
Emerson Electric Co US2910111044 |
118,78 16:37 |
117,50 116,97 |
+1,55 % 1,81 |
119,02 117,05 |
354,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5750 16:38 |
114,6100 113,0600 |
-0,43 % -0,49 |
115,0000 111,7300 |
971,43 Tsd. | |
Entergy Corp US29364G1031 |
108,46 16:38 |
107,80 106,83 |
+1,53 % 1,63 |
108,80 107,57 |
274,91 Tsd. | |
EOG Resources Inc US26875P1012 |
132,28 16:37 |
132,34 132,65 |
-0,28 % -0,37 |
132,56 131,53 |
681,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,35 16:38 |
207,72 199,72 |
+5,32 % 10,63 |
210,93 205,60 |
173,10 Tsd. | |
EQT Corporation US26884L1098 |
36,19 16:38 |
37,03 36,83 |
-1,74 % -0,64 |
37,03 36,04 |
1,41 Mio. | |
Equifax Inc US2944291051 |
262,30 16:34 |
260,00 258,97 |
+1,28 % 3,33 |
264,19 258,04 |
54,59 Tsd. | |
Equinix Inc US29444U7000 |
797,6800 16:37 |
810,0000 804,6600 |
-0,87 % -6,98 |
811,8000 797,4500 |
47,20 Tsd. | |
Equity Residential US29476L1070 |
68,21 16:38 |
68,14 67,93 |
+0,41 % 0,28 |
68,40 67,87 |
117,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,32 16:33 |
277,48 276,09 |
+0,44 % 1,23 |
278,25 276,15 |
34,93 Tsd. |