S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,81 18:12 |
73,72 73,05 |
+1,04 % 0,76 |
73,85 73,21 |
407,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,20 18:13 |
89,59 89,50 |
-2,57 % -2,30 |
89,86 87,17 |
1,63 Mio. | |
Electronic Arts Inc US2855121099 |
146,4400 18:12 |
146,0200 145,0000 |
+0,99 % 1,44 |
147,4700 145,5800 |
751,83 Tsd. | |
Elevance Health Inc US0367521038 |
547,40 18:12 |
543,85 530,66 |
+3,15 % 16,74 |
550,90 536,07 |
774,68 Tsd. | |
Eli Lilly and Co US5324571083 |
949,65 18:13 |
955,75 950,46 |
-0,09 % -0,81 |
956,39 947,21 |
907,78 Tsd. | |
Emerson Electric Co US2910111044 |
118,86 18:13 |
117,50 116,97 |
+1,61 % 1,89 |
119,53 117,05 |
807,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4300 18:13 |
114,6100 113,0600 |
+1,21 % 1,37 |
115,0000 111,1200 |
1,76 Mio. | |
Entergy Corp US29364G1031 |
108,62 18:12 |
107,80 106,83 |
+1,68 % 1,79 |
108,80 107,57 |
425,26 Tsd. | |
EOG Resources Inc US26875P1012 |
132,09 18:12 |
132,34 132,65 |
-0,42 % -0,56 |
133,07 131,53 |
999,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,44 18:12 |
207,72 199,72 |
+4,87 % 9,72 |
211,44 205,60 |
312,12 Tsd. | |
EQT Corporation US26884L1098 |
36,29 18:12 |
37,03 36,83 |
-1,48 % -0,55 |
37,03 36,03 |
2,57 Mio. | |
Equifax Inc US2944291051 |
263,23 18:13 |
260,00 258,97 |
+1,64 % 4,26 |
264,19 258,04 |
149,88 Tsd. | |
Equinix Inc US29444U7000 |
807,6600 18:11 |
810,0000 804,6600 |
+0,37 % 3,00 |
811,8000 797,4500 |
94,71 Tsd. | |
Equity Residential US29476L1070 |
68,65 18:12 |
68,14 67,93 |
+1,06 % 0,72 |
68,66 67,87 |
304,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,14 18:13 |
277,48 276,09 |
+0,74 % 2,05 |
278,25 276,15 |
85,53 Tsd. |