S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,95 18:17 |
73,72 73,05 |
+1,23 % 0,90 |
73,95 73,21 |
417,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,19 18:18 |
89,59 89,50 |
-2,59 % -2,32 |
89,86 87,15 |
1,66 Mio. | |
Electronic Arts Inc US2855121099 |
146,5900 18:18 |
146,0200 145,0000 |
+1,10 % 1,59 |
147,4700 145,5800 |
764,76 Tsd. | |
Elevance Health Inc US0367521038 |
547,29 18:16 |
543,85 530,66 |
+3,13 % 16,63 |
550,90 536,07 |
780,02 Tsd. | |
Eli Lilly and Co US5324571083 |
950,11 18:18 |
955,75 950,46 |
-0,04 % -0,35 |
956,39 947,21 |
917,20 Tsd. | |
Emerson Electric Co US2910111044 |
118,94 18:17 |
117,50 116,97 |
+1,68 % 1,97 |
119,53 117,05 |
820,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4100 18:18 |
114,6100 113,0600 |
+1,19 % 1,35 |
115,0000 111,1200 |
1,78 Mio. | |
Entergy Corp US29364G1031 |
108,71 18:17 |
107,80 106,83 |
+1,76 % 1,88 |
108,80 107,57 |
430,26 Tsd. | |
EOG Resources Inc US26875P1012 |
132,15 18:17 |
132,34 132,65 |
-0,38 % -0,50 |
133,07 131,53 |
1,01 Mio. | |
EPAM Systems Inc US29414B1044 |
209,58 18:16 |
207,72 199,72 |
+4,93 % 9,86 |
211,44 205,60 |
315,84 Tsd. | |
EQT Corporation US26884L1098 |
36,21 18:17 |
37,03 36,83 |
-1,68 % -0,62 |
37,03 36,03 |
2,61 Mio. | |
Equifax Inc US2944291051 |
262,98 18:17 |
260,00 258,97 |
+1,55 % 4,01 |
264,19 258,04 |
154,56 Tsd. | |
Equinix Inc US29444U7000 |
807,1200 18:17 |
810,0000 804,6600 |
+0,31 % 2,46 |
811,8000 797,4500 |
96,48 Tsd. | |
Equity Residential US29476L1070 |
68,58 18:17 |
68,14 67,93 |
+0,96 % 0,65 |
68,67 67,87 |
332,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,55 18:17 |
277,48 276,09 |
+0,53 % 1,46 |
278,27 276,15 |
92,01 Tsd. |