S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,04 18:59 |
86,22 86,25 |
-0,25 % -0,22 |
86,36 85,92 |
357,54 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,11 18:58 |
69,11 69,36 |
+1,08 % 0,75 |
71,70 69,01 |
3,22 Mio. | |
Electronic Arts Inc US2855121099 |
144,1100 18:59 |
147,0000 146,5200 |
-1,64 % -2,41 |
147,7200 143,8650 |
699,74 Tsd. | |
Elevance Health Inc US0367521038 |
547,91 18:59 |
554,03 553,50 |
-1,01 % -5,59 |
554,03 546,47 |
175,79 Tsd. | |
Eli Lilly and Co US5324571083 |
907,01 18:59 |
921,50 923,54 |
-1,79 % -16,53 |
921,50 904,60 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
103,54 18:59 |
102,81 102,39 |
+1,12 % 1,15 |
104,58 102,81 |
1,45 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4350 18:58 |
112,0400 111,4900 |
+4,44 % 4,95 |
118,7000 111,0952 |
1,91 Mio. | |
Entergy Corp US29364G1031 |
128,43 18:59 |
129,37 128,46 |
-0,02 % -0,03 |
129,66 127,80 |
911,54 Tsd. | |
EOG Resources Inc US26875P1012 |
122,82 18:59 |
121,59 121,67 |
+0,95 % 1,15 |
123,33 121,42 |
2,19 Mio. | |
EPAM Systems Inc US29414B1044 |
200,35 18:56 |
206,39 205,46 |
-2,49 % -5,11 |
206,91 197,95 |
210,62 Tsd. | |
EQT Corporation US26884L1098 |
33,48 18:58 |
33,69 33,55 |
-0,22 % -0,08 |
33,91 33,30 |
2,17 Mio. | |
Equifax Inc US2944291051 |
301,04 18:59 |
305,30 304,11 |
-1,01 % -3,07 |
306,93 300,26 |
467,01 Tsd. | |
Equinix Inc US29444U7000 |
872,1700 18:55 |
877,2400 876,5700 |
-0,50 % -4,40 |
881,9600 871,0300 |
138,58 Tsd. | |
Equity Residential US29476L1070 |
77,70 18:59 |
77,76 77,77 |
-0,09 % -0,07 |
78,26 77,44 |
441,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,76 18:58 |
314,45 315,15 |
-0,12 % -0,39 |
317,73 313,87 |
126,92 Tsd. |