S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,79 18:56 |
73,72 73,05 |
+1,01 % 0,74 |
73,96 73,21 |
484,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 18:55 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
1,91 Mio. | |
Electronic Arts Inc US2855121099 |
146,9000 18:56 |
146,0200 145,0000 |
+1,31 % 1,90 |
147,4700 145,5800 |
865,87 Tsd. | |
Elevance Health Inc US0367521038 |
549,03 18:55 |
543,85 530,66 |
+3,46 % 18,37 |
550,90 536,07 |
847,20 Tsd. | |
Eli Lilly and Co US5324571083 |
949,15 18:56 |
955,75 950,46 |
-0,14 % -1,32 |
956,39 947,21 |
1,00 Mio. | |
Emerson Electric Co US2910111044 |
119,03 18:56 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
961,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,1650 18:56 |
114,6100 113,0600 |
+1,86 % 2,11 |
115,2000 111,1200 |
1,93 Mio. | |
Entergy Corp US29364G1031 |
108,72 18:56 |
107,80 106,83 |
+1,76 % 1,89 |
108,90 107,57 |
481,14 Tsd. | |
EOG Resources Inc US26875P1012 |
131,66 18:56 |
132,34 132,65 |
-0,75 % -0,99 |
133,07 131,53 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
209,13 18:56 |
207,72 199,72 |
+4,71 % 9,41 |
211,44 205,60 |
360,62 Tsd. | |
EQT Corporation US26884L1098 |
36,05 18:56 |
37,03 36,83 |
-2,12 % -0,78 |
37,03 36,03 |
3,18 Mio. | |
Equifax Inc US2944291051 |
262,08 18:54 |
260,00 258,97 |
+1,20 % 3,11 |
264,19 258,04 |
189,49 Tsd. | |
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
101,56 Tsd. | |
Equity Residential US29476L1070 |
68,75 18:55 |
68,14 67,93 |
+1,21 % 0,82 |
68,76 67,87 |
396,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,40 18:50 |
277,48 276,09 |
+0,84 % 2,31 |
278,53 276,15 |
112,30 Tsd. |