S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,58 17:24 |
73,72 73,05 |
+0,73 % 0,53 |
73,85 73,21 |
311,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,70 17:24 |
89,59 89,50 |
-2,02 % -1,81 |
89,86 87,68 |
1,31 Mio. | |
Electronic Arts Inc US2855121099 |
146,4600 17:23 |
146,0200 145,0000 |
+1,01 % 1,46 |
147,4700 145,5800 |
600,98 Tsd. | |
Elevance Health Inc US0367521038 |
548,33 17:24 |
543,85 530,66 |
+3,33 % 17,67 |
550,90 536,07 |
671,21 Tsd. | |
Eli Lilly and Co US5324571083 |
952,82 17:24 |
955,75 950,46 |
+0,25 % 2,36 |
956,39 947,21 |
536,00 Tsd. | |
Emerson Electric Co US2910111044 |
119,22 17:24 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
624,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0647 17:23 |
114,6100 113,0600 |
+0,00 % 0,00 |
115,0000 111,1200 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
108,27 17:24 |
107,80 106,83 |
+1,35 % 1,44 |
108,80 107,57 |
350,77 Tsd. | |
EOG Resources Inc US26875P1012 |
132,70 17:24 |
132,34 132,65 |
+0,04 % 0,05 |
133,07 131,53 |
864,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,34 17:24 |
207,72 199,72 |
+4,31 % 8,62 |
211,44 205,60 |
254,34 Tsd. | |
EQT Corporation US26884L1098 |
36,33 17:24 |
37,03 36,83 |
-1,36 % -0,50 |
37,03 36,03 |
2,07 Mio. | |
Equifax Inc US2944291051 |
263,23 17:24 |
260,00 258,97 |
+1,64 % 4,26 |
264,19 258,04 |
99,06 Tsd. | |
Equinix Inc US29444U7000 |
805,1300 17:24 |
810,0000 804,6600 |
+0,06 % 0,47 |
811,8000 797,4500 |
76,79 Tsd. | |
Equity Residential US29476L1070 |
68,26 17:24 |
68,14 67,93 |
+0,49 % 0,33 |
68,40 67,87 |
217,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,75 17:24 |
277,48 276,09 |
+0,60 % 1,66 |
278,25 276,15 |
44,85 Tsd. |