S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,99 17:45 |
82,75 83,14 |
-0,18 % -0,15 |
83,14 82,10 |
511,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,15 17:45 |
67,17 66,50 |
+2,47 % 1,65 |
68,22 66,72 |
1,62 Mio. | |
Electronic Arts Inc US2855121099 |
146,9200 17:44 |
147,8600 146,4600 |
+0,31 % 0,46 |
148,4599 146,7400 |
229,88 Tsd. | |
Elevance Health Inc US0367521038 |
539,18 17:44 |
540,27 539,22 |
-0,01 % -0,04 |
541,62 537,71 |
216,31 Tsd. | |
Eli Lilly and Co US5324571083 |
927,77 17:45 |
936,00 931,68 |
-0,42 % -3,92 |
937,96 920,00 |
1,49 Mio. | |
Emerson Electric Co US2910111044 |
104,78 17:45 |
105,00 103,49 |
+1,24 % 1,29 |
105,40 103,73 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4636 17:45 |
113,6900 111,1500 |
+4,78 % 5,31 |
116,5700 112,4100 |
753,59 Tsd. | |
Entergy Corp US29364G1031 |
116,72 17:45 |
117,04 117,99 |
-1,08 % -1,27 |
117,50 116,43 |
285,94 Tsd. | |
EOG Resources Inc US26875P1012 |
128,24 17:45 |
126,57 126,54 |
+1,34 % 1,70 |
128,41 126,47 |
535,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,49 17:44 |
202,43 199,96 |
+2,27 % 4,53 |
204,87 200,56 |
59,14 Tsd. | |
EQT Corporation US26884L1098 |
31,73 17:45 |
30,95 31,48 |
+0,78 % 0,25 |
31,79 30,88 |
2,23 Mio. | |
Equifax Inc US2944291051 |
292,49 17:45 |
297,29 296,38 |
-1,31 % -3,90 |
298,58 290,88 |
354,30 Tsd. | |
Equinix Inc US29444U7000 |
834,1450 17:44 |
838,1500 841,4900 |
-0,87 % -7,35 |
839,0500 828,4525 |
152,46 Tsd. | |
Equity Residential US29476L1070 |
70,84 17:45 |
71,20 71,19 |
-0,50 % -0,36 |
71,60 70,62 |
257,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,14 17:43 |
285,89 286,16 |
-0,71 % -2,03 |
285,89 284,00 |
33,70 Tsd. |