S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,12 19:28 |
86,22 86,25 |
-0,15 % -0,13 |
86,36 85,92 |
417,54 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,19 19:29 |
69,11 69,36 |
+1,20 % 0,83 |
71,70 69,01 |
3,77 Mio. | |
Electronic Arts Inc US2855121099 |
144,5500 19:27 |
147,0000 146,5200 |
-1,34 % -1,97 |
147,7200 143,8650 |
751,78 Tsd. | |
Elevance Health Inc US0367521038 |
545,44 19:28 |
554,03 553,50 |
-1,46 % -8,06 |
554,03 545,44 |
190,77 Tsd. | |
Eli Lilly and Co US5324571083 |
906,43 19:28 |
921,50 923,54 |
-1,85 % -17,11 |
921,50 902,89 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
103,81 19:28 |
102,81 102,39 |
+1,38 % 1,42 |
104,58 102,81 |
1,58 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6501 19:28 |
112,0400 111,4900 |
+4,63 % 5,16 |
118,7000 111,0952 |
2,10 Mio. | |
Entergy Corp US29364G1031 |
128,61 19:27 |
129,37 128,46 |
+0,12 % 0,15 |
129,66 127,80 |
982,06 Tsd. | |
EOG Resources Inc US26875P1012 |
122,76 19:29 |
121,59 121,67 |
+0,89 % 1,09 |
123,33 121,42 |
2,38 Mio. | |
EPAM Systems Inc US29414B1044 |
200,59 19:28 |
206,39 205,46 |
-2,37 % -4,87 |
206,91 197,95 |
223,35 Tsd. | |
EQT Corporation US26884L1098 |
33,41 19:29 |
33,69 33,55 |
-0,42 % -0,14 |
33,91 33,30 |
2,32 Mio. | |
Equifax Inc US2944291051 |
302,07 19:28 |
305,30 304,11 |
-0,67 % -2,05 |
306,93 300,26 |
510,59 Tsd. | |
Equinix Inc US29444U7000 |
871,5550 19:27 |
877,2400 876,5700 |
-0,57 % -5,02 |
881,9600 869,6650 |
145,88 Tsd. | |
Equity Residential US29476L1070 |
77,92 19:28 |
77,76 77,77 |
+0,19 % 0,15 |
78,26 77,44 |
486,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,32 19:27 |
314,45 315,15 |
+0,05 % 0,17 |
317,73 313,87 |
139,63 Tsd. |