S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,97 21:53 |
73,72 73,05 |
+1,26 % 0,92 |
74,22 73,21 |
926,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:53 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
3,23 Mio. | |
Electronic Arts Inc US2855121099 |
146,9100 21:53 |
146,0200 145,0000 |
+1,32 % 1,91 |
147,4700 145,5800 |
1,45 Mio. | |
Elevance Health Inc US0367521038 |
554,69 21:54 |
543,85 530,66 |
+4,53 % 24,03 |
555,36 536,07 |
1,42 Mio. | |
Eli Lilly and Co US5324571083 |
944,51 21:53 |
955,75 950,46 |
-0,63 % -5,96 |
956,39 938,38 |
1,69 Mio. | |
Emerson Electric Co US2910111044 |
119,22 21:53 |
117,50 116,97 |
+1,92 % 2,25 |
119,53 117,05 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0775 21:53 |
114,6100 113,0600 |
+2,67 % 3,02 |
116,3531 111,1200 |
3,01 Mio. | |
Entergy Corp US29364G1031 |
108,57 21:53 |
107,80 106,83 |
+1,63 % 1,74 |
108,90 107,57 |
893,10 Tsd. | |
EOG Resources Inc US26875P1012 |
131,49 21:53 |
132,34 132,65 |
-0,87 % -1,16 |
133,07 131,20 |
2,02 Mio. | |
EPAM Systems Inc US29414B1044 |
209,54 21:53 |
207,72 199,72 |
+4,92 % 9,82 |
211,44 205,60 |
622,78 Tsd. | |
EQT Corporation US26884L1098 |
35,87 21:53 |
37,03 36,83 |
-2,61 % -0,96 |
37,03 35,86 |
6,57 Mio. | |
Equifax Inc US2944291051 |
264,37 21:53 |
260,00 258,97 |
+2,09 % 5,40 |
264,37 258,04 |
508,46 Tsd. | |
Equinix Inc US29444U7000 |
812,0500 21:53 |
810,0000 804,6600 |
+0,92 % 7,39 |
812,2450 797,4500 |
177,42 Tsd. | |
Equity Residential US29476L1070 |
69,13 21:53 |
68,14 67,93 |
+1,76 % 1,20 |
69,13 67,87 |
944,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,64 21:53 |
277,48 276,09 |
+0,92 % 2,55 |
279,38 276,15 |
223,44 Tsd. |