S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,20 20:45 |
86,22 86,25 |
-0,06 % -0,05 |
86,36 85,92 |
657,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,41 20:46 |
69,11 69,36 |
-2,81 % -1,95 |
71,70 67,04 |
6,50 Mio. | |
Electronic Arts Inc US2855121099 |
145,7500 20:45 |
147,0000 146,5200 |
-0,53 % -0,77 |
147,7200 143,8650 |
1,05 Mio. | |
Elevance Health Inc US0367521038 |
543,60 20:45 |
554,03 553,50 |
-1,79 % -9,90 |
554,03 543,36 |
268,17 Tsd. | |
Eli Lilly and Co US5324571083 |
905,45 20:46 |
921,50 923,54 |
-1,96 % -18,09 |
921,50 902,89 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
103,75 20:45 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,92 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7700 20:46 |
112,0400 111,4900 |
+4,74 % 5,28 |
118,7000 111,0952 |
2,44 Mio. | |
Entergy Corp US29364G1031 |
128,54 20:45 |
129,37 128,46 |
+0,06 % 0,08 |
129,66 127,80 |
1,20 Mio. | |
EOG Resources Inc US26875P1012 |
122,90 20:46 |
121,59 121,67 |
+1,01 % 1,23 |
123,33 121,42 |
2,78 Mio. | |
EPAM Systems Inc US29414B1044 |
200,78 20:45 |
206,39 205,46 |
-2,28 % -4,68 |
206,91 197,95 |
271,51 Tsd. | |
EQT Corporation US26884L1098 |
33,35 20:46 |
33,69 33,55 |
-0,61 % -0,21 |
33,91 33,30 |
2,78 Mio. | |
Equifax Inc US2944291051 |
301,08 20:45 |
305,30 304,11 |
-1,00 % -3,03 |
306,93 300,26 |
694,39 Tsd. | |
Equinix Inc US29444U7000 |
871,2800 20:45 |
877,2400 876,5700 |
-0,60 % -5,29 |
881,9600 869,0100 |
168,07 Tsd. | |
Equity Residential US29476L1070 |
77,91 20:45 |
77,76 77,77 |
+0,18 % 0,14 |
78,26 77,44 |
602,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,55 20:45 |
314,45 315,15 |
-0,19 % -0,60 |
317,73 313,87 |
158,09 Tsd. |