S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,18 20:04 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
499,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,08 20:04 |
69,11 69,36 |
-0,40 % -0,28 |
71,70 69,01 |
4,37 Mio. | |
Electronic Arts Inc US2855121099 |
145,0100 20:04 |
147,0000 146,5200 |
-1,03 % -1,51 |
147,7200 143,8650 |
859,45 Tsd. | |
Elevance Health Inc US0367521038 |
545,42 20:04 |
554,03 553,50 |
-1,46 % -8,08 |
554,03 544,39 |
221,96 Tsd. | |
Eli Lilly and Co US5324571083 |
907,00 20:04 |
921,50 923,54 |
-1,79 % -16,54 |
921,50 902,89 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
103,76 20:04 |
102,81 102,39 |
+1,34 % 1,37 |
104,58 102,81 |
1,72 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9500 20:05 |
112,0400 111,4900 |
+4,00 % 4,46 |
118,7000 111,0952 |
2,25 Mio. | |
Entergy Corp US29364G1031 |
128,48 20:04 |
129,37 128,46 |
+0,02 % 0,02 |
129,66 127,80 |
1,09 Mio. | |
EOG Resources Inc US26875P1012 |
122,71 20:04 |
121,59 121,67 |
+0,85 % 1,04 |
123,33 121,42 |
2,54 Mio. | |
EPAM Systems Inc US29414B1044 |
201,30 20:03 |
206,39 205,46 |
-2,02 % -4,16 |
206,91 197,95 |
243,85 Tsd. | |
EQT Corporation US26884L1098 |
33,48 20:04 |
33,69 33,55 |
-0,22 % -0,08 |
33,91 33,30 |
2,47 Mio. | |
Equifax Inc US2944291051 |
301,92 20:04 |
305,30 304,11 |
-0,72 % -2,20 |
306,93 300,26 |
612,93 Tsd. | |
Equinix Inc US29444U7000 |
870,1700 20:03 |
877,2400 876,5700 |
-0,73 % -6,40 |
881,9600 869,0100 |
153,81 Tsd. | |
Equity Residential US29476L1070 |
77,92 20:04 |
77,76 77,77 |
+0,19 % 0,15 |
78,26 77,44 |
535,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,70 20:04 |
314,45 315,15 |
-0,14 % -0,45 |
317,73 313,87 |
148,04 Tsd. |