S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
73,38 15:42 |
73,72 73,05 |
+0,45 % 0,33 |
73,72 73,21 |
55,59 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,76 15:42 |
89,59 89,50 |
-0,83 % -0,74 |
89,86 88,65 |
137,37 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8800 15:42 |
146,0200 145,0000 |
+1,30 % 1,88 |
147,3300 145,5800 |
110,03 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,89 15:42 |
543,85 530,66 |
+2,68 % 14,23 |
546,42 536,07 |
134,91 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,88 15:42 |
955,75 950,46 |
+0,25 % 2,42 |
955,75 949,54 |
127,07 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,60 15:41 |
117,50 116,97 |
+0,54 % 0,63 |
117,71 117,05 |
88,04 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
111,9450 15:42 |
114,6100 113,0600 |
-0,99 % -1,12 |
115,0000 111,8200 |
233,35 Tsd. | |
|
Entergy Corp US29364G1031 |
107,76 15:42 |
107,80 106,83 |
+0,87 % 0,93 |
108,16 107,57 |
47,33 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,82 15:42 |
132,34 132,65 |
-0,63 % -0,83 |
132,48 131,76 |
212,79 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,63 15:42 |
207,72 199,72 |
+3,96 % 7,91 |
208,50 205,60 |
60,66 Tsd. | |
|
EQT Corporation US26884L1098 |
36,35 15:42 |
37,03 36,83 |
-1,32 % -0,49 |
37,03 36,26 |
281,33 Tsd. | |
|
Equifax Inc US2944291051 |
261,35 15:41 |
260,00 258,97 |
+0,92 % 2,38 |
262,69 258,04 |
7,25 Tsd. | |
|
Equinix Inc US29444U7000 |
809,2900 15:40 |
810,0000 804,6600 |
+0,58 % 4,63 |
810,0000 807,3200 |
5,36 Tsd. | |
|
Equity Residential US29476L1070 |
68,13 15:42 |
68,14 67,93 |
+0,29 % 0,20 |
68,27 67,87 |
27,15 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,25 15:41 |
277,48 276,09 |
+0,42 % 1,16 |
278,25 276,15 |
11,33 Tsd. |