S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 21:48 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,87 |
818,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,20 21:49 |
69,11 69,36 |
-3,11 % -2,16 |
71,70 66,69 |
8,88 Mio. | |
Electronic Arts Inc US2855121099 |
142,2000 21:48 |
147,0000 146,5200 |
-2,95 % -4,32 |
147,7200 142,0500 |
2,10 Mio. | |
Elevance Health Inc US0367521038 |
542,03 21:47 |
554,03 553,50 |
-2,07 % -11,47 |
554,03 540,37 |
419,24 Tsd. | |
Eli Lilly and Co US5324571083 |
906,51 21:49 |
921,50 923,54 |
-1,84 % -17,03 |
921,50 902,30 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
103,70 21:48 |
102,81 102,39 |
+1,28 % 1,31 |
104,58 102,81 |
2,36 Mio. | |
Enphase Energy Inc US29355A1079 |
117,9600 21:48 |
112,0400 111,4900 |
+5,80 % 6,47 |
118,7000 111,0952 |
2,83 Mio. | |
Entergy Corp US29364G1031 |
128,70 21:48 |
129,37 128,46 |
+0,19 % 0,24 |
129,66 127,80 |
1,59 Mio. | |
EOG Resources Inc US26875P1012 |
122,84 21:49 |
121,59 121,67 |
+0,96 % 1,17 |
123,33 121,42 |
3,22 Mio. | |
EPAM Systems Inc US29414B1044 |
200,11 21:48 |
206,39 205,46 |
-2,60 % -5,35 |
206,91 197,95 |
334,02 Tsd. | |
EQT Corporation US26884L1098 |
33,33 21:49 |
33,69 33,55 |
-0,67 % -0,23 |
33,91 33,21 |
3,30 Mio. | |
Equifax Inc US2944291051 |
298,50 21:48 |
305,30 304,11 |
-1,84 % -5,61 |
306,93 298,42 |
887,75 Tsd. | |
Equinix Inc US29444U7000 |
867,1450 21:48 |
877,2400 876,5700 |
-1,08 % -9,43 |
881,9600 861,7200 |
194,96 Tsd. | |
Equity Residential US29476L1070 |
77,46 21:48 |
77,76 77,77 |
-0,40 % -0,31 |
78,26 77,06 |
768,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,10 21:48 |
314,45 315,15 |
-0,65 % -2,05 |
317,73 311,35 |
200,72 Tsd. |