S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,76 16:41 |
82,75 83,14 |
-0,46 % -0,38 |
82,87 82,10 |
332,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,61 16:41 |
67,17 66,50 |
+1,67 % 1,11 |
68,00 66,72 |
893,42 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1100 16:40 |
147,8600 146,4600 |
+0,44 % 0,65 |
148,4599 147,0029 |
139,82 Tsd. | |
Elevance Health Inc US0367521038 |
538,92 16:40 |
540,27 539,22 |
-0,06 % -0,31 |
541,62 537,71 |
122,30 Tsd. | |
Eli Lilly and Co US5324571083 |
933,78 16:40 |
936,00 931,68 |
+0,23 % 2,10 |
937,96 920,00 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
104,04 16:41 |
105,00 103,49 |
+0,53 % 0,55 |
105,40 103,73 |
657,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9559 16:40 |
113,6900 111,1500 |
+2,52 % 2,81 |
114,7200 112,4100 |
453,18 Tsd. | |
Entergy Corp US29364G1031 |
116,80 16:40 |
117,04 117,99 |
-1,01 % -1,20 |
117,50 116,43 |
104,78 Tsd. | |
EOG Resources Inc US26875P1012 |
127,58 16:41 |
126,57 126,54 |
+0,82 % 1,04 |
127,71 126,47 |
290,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,28 16:39 |
202,43 199,96 |
+1,66 % 3,32 |
203,89 200,56 |
34,23 Tsd. | |
EQT Corporation US26884L1098 |
31,46 16:41 |
30,95 31,48 |
-0,07 % -0,02 |
31,60 30,88 |
1,25 Mio. | |
Equifax Inc US2944291051 |
292,33 16:40 |
297,29 296,38 |
-1,37 % -4,05 |
298,58 290,88 |
235,04 Tsd. | |
Equinix Inc US29444U7000 |
837,2150 16:40 |
838,1500 841,4900 |
-0,51 % -4,28 |
838,3100 828,4525 |
102,98 Tsd. | |
Equity Residential US29476L1070 |
70,94 16:40 |
71,20 71,19 |
-0,35 % -0,25 |
71,60 70,62 |
157,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,23 16:34 |
285,89 286,16 |
-0,32 % -0,93 |
285,89 284,00 |
15,55 Tsd. |