S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,95 20:39 |
73,72 73,05 |
+1,23 % 0,90 |
74,01 73,21 |
683,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,37 20:39 |
89,59 89,50 |
-2,38 % -2,13 |
89,86 87,10 |
2,37 Mio. | |
Electronic Arts Inc US2855121099 |
146,2300 20:38 |
146,0200 145,0000 |
+0,85 % 1,23 |
147,4700 145,5800 |
1,11 Mio. | |
Elevance Health Inc US0367521038 |
551,37 20:38 |
543,85 530,66 |
+3,90 % 20,71 |
551,64 536,07 |
1,06 Mio. | |
Eli Lilly and Co US5324571083 |
945,48 20:39 |
955,75 950,46 |
-0,52 % -4,98 |
956,39 942,79 |
1,31 Mio. | |
Emerson Electric Co US2910111044 |
118,66 20:38 |
117,50 116,97 |
+1,44 % 1,69 |
119,53 117,05 |
1,25 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0950 20:39 |
114,6100 113,0600 |
+2,68 % 3,04 |
116,3531 111,1200 |
2,49 Mio. | |
Entergy Corp US29364G1031 |
108,53 20:38 |
107,80 106,83 |
+1,59 % 1,70 |
108,90 107,57 |
640,07 Tsd. | |
EOG Resources Inc US26875P1012 |
131,60 20:39 |
132,34 132,65 |
-0,79 % -1,05 |
133,07 131,20 |
1,57 Mio. | |
EPAM Systems Inc US29414B1044 |
209,40 20:38 |
207,72 199,72 |
+4,85 % 9,68 |
211,44 205,60 |
515,04 Tsd. | |
EQT Corporation US26884L1098 |
36,00 20:39 |
37,03 36,83 |
-2,25 % -0,83 |
37,03 35,86 |
4,87 Mio. | |
Equifax Inc US2944291051 |
262,51 20:38 |
260,00 258,97 |
+1,37 % 3,54 |
264,19 258,04 |
287,39 Tsd. | |
Equinix Inc US29444U7000 |
808,6350 20:38 |
810,0000 804,6600 |
+0,49 % 3,98 |
811,8000 797,4500 |
132,52 Tsd. | |
Equity Residential US29476L1070 |
68,85 20:39 |
68,14 67,93 |
+1,35 % 0,92 |
68,99 67,87 |
601,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,45 20:36 |
277,48 276,09 |
+0,85 % 2,36 |
279,38 276,15 |
155,74 Tsd. |