S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,96 18:52 |
86,22 86,25 |
-0,34 % -0,30 |
86,36 85,92 |
341,10 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,19 18:51 |
69,11 69,36 |
+1,20 % 0,83 |
71,70 69,01 |
3,12 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,9700 18:52 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,8650 |
687,03 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,53 18:51 |
554,03 553,50 |
-1,26 % -6,97 |
554,03 546,47 |
168,04 Tsd. | |
|
Eli Lilly and Co US5324571083 |
904,90 18:50 |
921,50 923,54 |
-2,02 % -18,64 |
921,50 904,60 |
1,08 Mio. | |
|
Emerson Electric Co US2910111044 |
103,52 18:52 |
102,81 102,39 |
+1,10 % 1,13 |
104,58 102,81 |
1,42 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,2300 18:52 |
112,0400 111,4900 |
+4,25 % 4,74 |
118,7000 111,0952 |
1,87 Mio. | |
|
Entergy Corp US29364G1031 |
128,29 18:51 |
129,37 128,46 |
-0,13 % -0,17 |
129,66 127,80 |
866,80 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,39 18:51 |
121,59 121,67 |
+0,59 % 0,72 |
123,33 121,42 |
2,13 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,00 18:51 |
206,39 205,46 |
-2,66 % -5,46 |
206,91 197,95 |
208,08 Tsd. | |
|
EQT Corporation US26884L1098 |
33,42 18:51 |
33,69 33,55 |
-0,39 % -0,13 |
33,91 33,30 |
2,12 Mio. | |
|
Equifax Inc US2944291051 |
300,81 18:51 |
305,30 304,11 |
-1,09 % -3,31 |
306,93 300,26 |
455,28 Tsd. | |
|
Equinix Inc US29444U7000 |
872,2150 18:52 |
877,2400 876,5700 |
-0,50 % -4,36 |
881,9600 872,1800 |
136,03 Tsd. | |
|
Equity Residential US29476L1070 |
77,63 18:51 |
77,76 77,77 |
-0,19 % -0,14 |
78,26 77,44 |
424,20 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,54 18:52 |
314,45 315,15 |
-0,19 % -0,61 |
317,73 313,87 |
122,67 Tsd. |