S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,10 21:47 |
73,72 73,05 |
+1,44 % 1,05 |
74,22 73,21 |
873,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,59 21:47 |
89,59 89,50 |
-2,13 % -1,91 |
89,86 87,10 |
3,04 Mio. | |
Electronic Arts Inc US2855121099 |
146,9100 21:47 |
146,0200 145,0000 |
+1,32 % 1,91 |
147,4700 145,5800 |
1,38 Mio. | |
Elevance Health Inc US0367521038 |
553,52 21:48 |
543,85 530,66 |
+4,31 % 22,86 |
554,38 536,07 |
1,34 Mio. | |
Eli Lilly and Co US5324571083 |
942,94 21:47 |
955,75 950,46 |
-0,79 % -7,52 |
956,39 938,38 |
1,64 Mio. | |
Emerson Electric Co US2910111044 |
119,15 21:48 |
117,50 116,97 |
+1,86 % 2,18 |
119,53 117,05 |
1,53 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9000 21:48 |
114,6100 113,0600 |
+2,51 % 2,84 |
116,3531 111,1200 |
2,94 Mio. | |
Entergy Corp US29364G1031 |
108,72 21:48 |
107,80 106,83 |
+1,77 % 1,89 |
108,90 107,57 |
845,55 Tsd. | |
EOG Resources Inc US26875P1012 |
131,34 21:47 |
132,34 132,65 |
-0,99 % -1,31 |
133,07 131,20 |
1,93 Mio. | |
EPAM Systems Inc US29414B1044 |
209,47 21:48 |
207,72 199,72 |
+4,88 % 9,75 |
211,44 205,60 |
596,35 Tsd. | |
EQT Corporation US26884L1098 |
35,89 21:47 |
37,03 36,83 |
-2,55 % -0,94 |
37,03 35,86 |
6,19 Mio. | |
Equifax Inc US2944291051 |
262,71 21:48 |
260,00 258,97 |
+1,44 % 3,74 |
264,19 258,04 |
422,19 Tsd. | |
Equinix Inc US29444U7000 |
812,1500 21:47 |
810,0000 804,6600 |
+0,93 % 7,49 |
812,2300 797,4500 |
170,82 Tsd. | |
Equity Residential US29476L1070 |
69,10 21:47 |
68,14 67,93 |
+1,72 % 1,17 |
69,10 67,87 |
870,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,74 21:47 |
277,48 276,09 |
+0,96 % 2,65 |
279,38 276,15 |
206,58 Tsd. |