S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,31 21:41 |
82,99 82,91 |
+0,48 % 0,40 |
83,80 82,35 |
1,29 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,38 21:41 |
66,45 66,35 |
+0,05 % 0,03 |
66,78 65,53 |
4,56 Mio. | |
Electronic Arts Inc US2855121099 |
146,2900 21:42 |
146,3800 146,9000 |
-0,42 % -0,61 |
146,9460 145,6100 |
476,89 Tsd. | |
Elevance Health Inc US0367521038 |
539,07 21:41 |
531,25 531,65 |
+1,40 % 7,42 |
539,71 531,25 |
425,76 Tsd. | |
Eli Lilly and Co US5324571083 |
929,67 21:42 |
910,00 908,05 |
+2,38 % 21,62 |
934,38 903,79 |
2,54 Mio. | |
Emerson Electric Co US2910111044 |
103,80 21:41 |
102,50 104,10 |
-0,29 % -0,31 |
103,85 102,37 |
3,06 Mio. | |
Enphase Energy Inc US29355A1079 |
111,1200 21:40 |
113,0700 112,5200 |
-1,24 % -1,40 |
113,2200 109,2700 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
118,37 21:41 |
116,65 117,27 |
+0,94 % 1,10 |
119,36 116,37 |
1,31 Mio. | |
EOG Resources Inc US26875P1012 |
126,71 21:41 |
126,61 126,36 |
+0,28 % 0,35 |
127,10 125,88 |
1,26 Mio. | |
EPAM Systems Inc US29414B1044 |
198,71 21:41 |
197,68 196,85 |
+0,94 % 1,86 |
200,67 197,57 |
351,93 Tsd. | |
EQT Corporation US26884L1098 |
31,52 21:41 |
31,55 31,15 |
+1,17 % 0,37 |
31,76 31,01 |
5,33 Mio. | |
Equifax Inc US2944291051 |
295,75 21:41 |
292,17 292,38 |
+1,15 % 3,37 |
296,79 289,84 |
423,85 Tsd. | |
Equinix Inc US29444U7000 |
839,5350 21:41 |
831,7500 829,6400 |
+1,19 % 9,90 |
842,0100 828,8050 |
339,46 Tsd. | |
Equity Residential US29476L1070 |
71,29 21:41 |
71,24 71,15 |
+0,20 % 0,14 |
71,75 70,86 |
742,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,46 21:42 |
284,58 284,46 |
+0,70 % 2,00 |
288,51 282,74 |
132,25 Tsd. |