S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 21:45 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,87 |
808,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,19 21:46 |
69,11 69,36 |
-3,13 % -2,17 |
71,70 66,69 |
8,73 Mio. | |
Electronic Arts Inc US2855121099 |
143,8850 21:45 |
147,0000 146,5200 |
-1,80 % -2,64 |
147,7200 143,1900 |
1,95 Mio. | |
Elevance Health Inc US0367521038 |
542,41 21:45 |
554,03 553,50 |
-2,00 % -11,09 |
554,03 540,37 |
412,24 Tsd. | |
Eli Lilly and Co US5324571083 |
906,21 21:46 |
921,50 923,54 |
-1,88 % -17,34 |
921,50 902,30 |
1,74 Mio. | |
Emerson Electric Co US2910111044 |
103,66 21:45 |
102,81 102,39 |
+1,24 % 1,27 |
104,58 102,81 |
2,33 Mio. | |
Enphase Energy Inc US29355A1079 |
117,5800 21:45 |
112,0400 111,4900 |
+5,46 % 6,09 |
118,7000 111,0952 |
2,79 Mio. | |
Entergy Corp US29364G1031 |
128,68 21:45 |
129,37 128,46 |
+0,17 % 0,22 |
129,66 127,80 |
1,57 Mio. | |
EOG Resources Inc US26875P1012 |
122,79 21:46 |
121,59 121,67 |
+0,92 % 1,12 |
123,33 121,42 |
3,19 Mio. | |
EPAM Systems Inc US29414B1044 |
200,07 21:45 |
206,39 205,46 |
-2,62 % -5,39 |
206,91 197,95 |
328,47 Tsd. | |
EQT Corporation US26884L1098 |
33,27 21:46 |
33,69 33,55 |
-0,85 % -0,29 |
33,91 33,21 |
3,27 Mio. | |
Equifax Inc US2944291051 |
298,88 21:45 |
305,30 304,11 |
-1,72 % -5,23 |
306,93 298,85 |
865,75 Tsd. | |
Equinix Inc US29444U7000 |
866,1900 21:43 |
877,2400 876,5700 |
-1,18 % -10,38 |
881,9600 861,7200 |
193,80 Tsd. | |
Equity Residential US29476L1070 |
77,34 21:45 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
753,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,47 21:45 |
314,45 315,15 |
-0,85 % -2,69 |
317,73 311,35 |
197,22 Tsd. |