S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,37 15:52 |
82,75 83,14 |
-0,93 % -0,77 |
82,75 82,10 |
181,19 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,27 15:50 |
67,17 66,50 |
+1,16 % 0,77 |
67,62 66,72 |
249,02 Tsd. | |
Electronic Arts Inc US2855121099 |
147,4500 15:51 |
147,8600 146,4600 |
+0,68 % 0,99 |
148,4599 147,0029 |
56,72 Tsd. | |
Elevance Health Inc US0367521038 |
538,99 15:52 |
540,27 539,22 |
-0,04 % -0,23 |
541,62 537,71 |
52,45 Tsd. | |
Eli Lilly and Co US5324571083 |
927,50 15:51 |
936,00 931,68 |
-0,45 % -4,18 |
937,96 922,39 |
507,29 Tsd. | |
Emerson Electric Co US2910111044 |
104,23 15:52 |
105,00 103,49 |
+0,72 % 0,74 |
105,40 104,14 |
216,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,7200 15:51 |
113,6900 111,1500 |
+2,31 % 2,57 |
114,2750 112,4100 |
199,29 Tsd. | |
Entergy Corp US29364G1031 |
117,10 15:51 |
117,04 117,99 |
-0,75 % -0,89 |
117,50 116,88 |
51,56 Tsd. | |
EOG Resources Inc US26875P1012 |
127,42 15:50 |
126,57 126,54 |
+0,70 % 0,88 |
127,71 126,47 |
92,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,98 15:49 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
15,06 Tsd. | |
EQT Corporation US26884L1098 |
31,36 15:50 |
30,95 31,48 |
-0,38 % -0,12 |
31,60 30,88 |
675,20 Tsd. | |
Equifax Inc US2944291051 |
294,28 15:51 |
297,29 296,38 |
-0,71 % -2,11 |
298,58 294,08 |
79,89 Tsd. | |
Equinix Inc US29444U7000 |
828,4525 15:50 |
838,1500 841,4900 |
-1,55 % -13,04 |
838,3100 828,4525 |
72,30 Tsd. | |
Equity Residential US29476L1070 |
70,68 15:51 |
71,20 71,19 |
-0,72 % -0,51 |
71,60 70,68 |
48,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,90 15:46 |
285,89 286,16 |
-0,44 % -1,26 |
285,89 284,90 |
6,00 Tsd. |