S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,07 17:25 |
82,75 83,14 |
-0,09 % -0,08 |
83,14 82,10 |
456,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,21 17:25 |
67,17 66,50 |
+2,57 % 1,71 |
68,21 66,72 |
1,34 Mio. | |
Electronic Arts Inc US2855121099 |
146,8500 17:25 |
147,8600 146,4600 |
+0,27 % 0,39 |
148,4599 146,8200 |
207,44 Tsd. | |
Elevance Health Inc US0367521038 |
539,89 17:25 |
540,27 539,22 |
+0,12 % 0,67 |
541,62 537,71 |
202,50 Tsd. | |
Eli Lilly and Co US5324571083 |
925,37 17:25 |
936,00 931,68 |
-0,68 % -6,31 |
937,96 920,00 |
1,36 Mio. | |
Emerson Electric Co US2910111044 |
104,91 17:25 |
105,00 103,49 |
+1,37 % 1,42 |
105,40 103,73 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
115,5150 17:25 |
113,6900 111,1500 |
+3,93 % 4,37 |
115,6700 112,4100 |
607,51 Tsd. | |
Entergy Corp US29364G1031 |
117,00 17:26 |
117,04 117,99 |
-0,84 % -1,00 |
117,50 116,43 |
242,16 Tsd. | |
EOG Resources Inc US26875P1012 |
128,14 17:25 |
126,57 126,54 |
+1,26 % 1,60 |
128,17 126,47 |
450,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,78 17:24 |
202,43 199,96 |
+2,41 % 4,82 |
204,81 200,56 |
47,09 Tsd. | |
EQT Corporation US26884L1098 |
31,70 17:25 |
30,95 31,48 |
+0,68 % 0,22 |
31,73 30,88 |
1,98 Mio. | |
Equifax Inc US2944291051 |
292,59 17:25 |
297,29 296,38 |
-1,28 % -3,79 |
298,58 290,88 |
336,92 Tsd. | |
Equinix Inc US29444U7000 |
836,9000 17:24 |
838,1500 841,4900 |
-0,55 % -4,59 |
839,0500 828,4525 |
141,66 Tsd. | |
Equity Residential US29476L1070 |
70,93 17:25 |
71,20 71,19 |
-0,37 % -0,26 |
71,60 70,62 |
230,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,66 17:22 |
285,89 286,16 |
-0,52 % -1,50 |
285,89 284,00 |
29,71 Tsd. |