S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 20:56 |
86,22 86,25 |
-0,12 % -0,11 |
86,36 85,92 |
688,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,20 20:57 |
69,11 69,36 |
-3,12 % -2,16 |
71,70 66,95 |
6,76 Mio. | |
Electronic Arts Inc US2855121099 |
145,2450 20:56 |
147,0000 146,5200 |
-0,87 % -1,28 |
147,7200 143,8650 |
1,11 Mio. | |
Elevance Health Inc US0367521038 |
543,47 20:55 |
554,03 553,50 |
-1,81 % -10,04 |
554,03 543,00 |
283,56 Tsd. | |
Eli Lilly and Co US5324571083 |
902,78 20:57 |
921,50 923,54 |
-2,25 % -20,76 |
921,50 902,30 |
1,53 Mio. | |
Emerson Electric Co US2910111044 |
103,67 20:56 |
102,81 102,39 |
+1,25 % 1,28 |
104,58 102,81 |
1,98 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0800 20:56 |
112,0400 111,4900 |
+5,01 % 5,59 |
118,7000 111,0952 |
2,49 Mio. | |
Entergy Corp US29364G1031 |
128,38 20:56 |
129,37 128,46 |
-0,06 % -0,08 |
129,66 127,80 |
1,23 Mio. | |
EOG Resources Inc US26875P1012 |
122,90 20:57 |
121,59 121,67 |
+1,01 % 1,23 |
123,33 121,42 |
2,83 Mio. | |
EPAM Systems Inc US29414B1044 |
200,47 20:56 |
206,39 205,46 |
-2,43 % -4,99 |
206,91 197,95 |
279,11 Tsd. | |
EQT Corporation US26884L1098 |
33,34 20:57 |
33,69 33,55 |
-0,64 % -0,22 |
33,91 33,30 |
2,88 Mio. | |
Equifax Inc US2944291051 |
300,94 20:56 |
305,30 304,11 |
-1,04 % -3,18 |
306,93 300,26 |
717,87 Tsd. | |
Equinix Inc US29444U7000 |
869,1350 20:56 |
877,2400 876,5700 |
-0,85 % -7,44 |
881,9600 869,0100 |
170,01 Tsd. | |
Equity Residential US29476L1070 |
77,75 20:56 |
77,76 77,77 |
-0,03 % -0,02 |
78,26 77,44 |
623,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,63 20:56 |
314,45 315,15 |
-0,48 % -1,52 |
317,73 313,54 |
161,82 Tsd. |