S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,04 17:50 |
82,75 83,14 |
-0,12 % -0,10 |
83,14 82,10 |
518,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,85 17:51 |
67,17 66,50 |
+2,02 % 1,35 |
68,22 66,72 |
1,69 Mio. | |
Electronic Arts Inc US2855121099 |
146,9200 17:52 |
147,8600 146,4600 |
+0,31 % 0,46 |
148,4599 146,7400 |
243,18 Tsd. | |
Elevance Health Inc US0367521038 |
539,46 17:51 |
540,27 539,22 |
+0,04 % 0,24 |
541,62 537,71 |
218,09 Tsd. | |
Eli Lilly and Co US5324571083 |
928,81 17:51 |
936,00 931,68 |
-0,31 % -2,87 |
937,96 920,00 |
1,50 Mio. | |
Emerson Electric Co US2910111044 |
104,83 17:51 |
105,00 103,49 |
+1,29 % 1,34 |
105,40 103,73 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3200 17:51 |
113,6900 111,1500 |
+4,65 % 5,17 |
116,5700 112,4100 |
775,95 Tsd. | |
Entergy Corp US29364G1031 |
116,80 17:51 |
117,04 117,99 |
-1,01 % -1,20 |
117,50 116,43 |
300,04 Tsd. | |
EOG Resources Inc US26875P1012 |
128,29 17:51 |
126,57 126,54 |
+1,38 % 1,75 |
128,42 126,47 |
545,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,50 17:51 |
202,43 199,96 |
+2,27 % 4,54 |
204,87 200,56 |
62,20 Tsd. | |
EQT Corporation US26884L1098 |
31,72 17:51 |
30,95 31,48 |
+0,76 % 0,24 |
31,79 30,88 |
2,28 Mio. | |
Equifax Inc US2944291051 |
292,30 17:51 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
356,34 Tsd. | |
Equinix Inc US29444U7000 |
833,6000 17:50 |
838,1500 841,4900 |
-0,94 % -7,89 |
839,0500 828,4525 |
154,33 Tsd. | |
Equity Residential US29476L1070 |
70,88 17:51 |
71,20 71,19 |
-0,44 % -0,31 |
71,60 70,62 |
292,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,05 17:48 |
285,89 286,16 |
-0,74 % -2,11 |
285,89 283,98 |
35,17 Tsd. |