S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,77 16:30 |
82,75 83,14 |
-0,45 % -0,37 |
82,78 82,10 |
312,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,56 16:30 |
67,17 66,50 |
+1,59 % 1,06 |
68,00 66,72 |
788,48 Tsd. | |
Electronic Arts Inc US2855121099 |
147,3500 16:30 |
147,8600 146,4600 |
+0,61 % 0,89 |
148,4599 147,0029 |
126,06 Tsd. | |
Elevance Health Inc US0367521038 |
537,94 16:29 |
540,27 539,22 |
-0,24 % -1,28 |
541,62 537,71 |
96,49 Tsd. | |
Eli Lilly and Co US5324571083 |
930,90 16:29 |
936,00 931,68 |
-0,08 % -0,78 |
937,96 920,00 |
954,65 Tsd. | |
Emerson Electric Co US2910111044 |
103,99 16:30 |
105,00 103,49 |
+0,48 % 0,50 |
105,40 103,73 |
555,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,4250 16:29 |
113,6900 111,1500 |
+2,95 % 3,28 |
114,7200 112,4100 |
424,48 Tsd. | |
Entergy Corp US29364G1031 |
116,68 16:29 |
117,04 117,99 |
-1,11 % -1,31 |
117,50 116,43 |
91,56 Tsd. | |
EOG Resources Inc US26875P1012 |
127,53 16:30 |
126,57 126,54 |
+0,78 % 0,99 |
127,71 126,47 |
267,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,32 16:29 |
202,43 199,96 |
+1,18 % 2,36 |
203,34 200,56 |
30,21 Tsd. | |
EQT Corporation US26884L1098 |
31,49 16:30 |
30,95 31,48 |
+0,02 % 0,01 |
31,60 30,88 |
1,17 Mio. | |
Equifax Inc US2944291051 |
292,16 16:29 |
297,29 296,38 |
-1,42 % -4,22 |
298,58 290,88 |
218,38 Tsd. | |
Equinix Inc US29444U7000 |
837,3550 16:30 |
838,1500 841,4900 |
-0,49 % -4,14 |
838,3100 828,4525 |
97,19 Tsd. | |
Equity Residential US29476L1070 |
70,99 16:27 |
71,20 71,19 |
-0,28 % -0,20 |
71,60 70,62 |
146,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:23 |
285,89 286,16 |
-0,27 % -0,77 |
285,89 284,00 |
13,11 Tsd. |